Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.130 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.640 2.640 2.640 0 +0.02(+0.92%)
Jan 26, 2017 2.616 2.616 2.616 0 +0.16(+6.34%)
Jan 23, 2017 2.460 2.460 2.460 0 -0.15(-5.75%)
Jan 20, 2017 2.610 2.610 2.610 2.610 549 +0.01(+0.38%)
Jan 18, 2017 2.600 2.600 2.600 0 -0.03(-1.33%)
Jan 13, 2017 2.635 2.635 2.635 70 +0.05(+1.77%)
Jan 12, 2017 2.589 2.589 2.589 2.589 8,555 +0.09(+3.56%)
Jan 11, 2017 2.500 2.500 2.500 2.500 1,700 +0.06(+2.46%)
Jan 10, 2017 2.440 2.440 2.440 2.440 700 +0.00(+0.00%)
Jan 09, 2017 2.440 2.440 2.440 2.440 992 +0.06(+2.43%)
Jan 03, 2017 2.382 2.382 2.382 0 +0.02(+0.72%)
Dec 29, 2016 2.365 2.365 2.365 0 +0.02(+0.64%)
Dec 22, 2016 2.350 2.350 2.350 0 -0.07(-2.89%)
Dec 14, 2016 2.420 2.420 2.420 0 -0.07(-2.81%)
Dec 08, 2016 2.490 2.490 2.490 0 +0.18(+7.79%)
Dec 01, 2016 2.310 2.310 2.310 0 +0.07(+3.12%)
Nov 21, 2016 2.240 2.240 2.240 0 -0.08(-3.66%)
Nov 16, 2016 2.325 2.325 2.325 93 +0.12(+5.68%)
Nov 11, 2016 2.200 2.200 2.200 0 +0.02(+0.92%)
Nov 08, 2016 2.180 2.180 2.180 0 -0.02(-0.91%)
Nov 07, 2016 2.200 2.200 2.200 2.200 939 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.