Indicators

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				7.750	112	+0.04(+0.52%)
Jan 29, 2024	7.710	7.710	7.710	7.710	3,324	-0.17(-2.16%)
Jan 23, 2024				7.880	0	+0.29(+3.82%)
Jan 17, 2024				7.590	68	-1.06(-12.31%)
Jan 05, 2024				8.655	37	-0.34(-3.73%)
Dec 28, 2023				8.990	105	+0.22(+2.51%)
Dec 21, 2023				8.770	0	+0.31(+3.66%)
Dec 20, 2023	8.460	8.460	8.460	8.460	416	+0.44(+5.49%)
Dec 14, 2023				8.020	14	+0.52(+6.93%)
Dec 12, 2023				7.500	4	+0.02(+0.27%)
Dec 05, 2023				7.480	204	-0.19(-2.48%)
Dec 04, 2023	7.670	7.670	7.670	7.670	930	-0.16(-2.04%)
Nov 28, 2023				7.830	35	-0.32(-3.93%)
Nov 24, 2023				8.150	0	-0.42(-4.90%)
Nov 21, 2023				8.570	56	-0.23(-2.61%)
Nov 20, 2023	8.800	8.800	8.800	8.800	672	-0.01(-0.11%)
Nov 17, 2023	8.810	8.810	8.810	8.810	197	+0.58(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.