Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Ltd ADR (OP: CIIHY )

16.12 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 24.10 78 +0.60(+2.55%)
Jan 20, 2023 23.50 27 +0.89(+3.96%)
Jan 17, 2023 22.61 0 +0.54(+2.42%)
Jan 13, 2023 22.07 22.07 22.07 22.07 7,268 +0.22(+1.01%)
Jan 10, 2023 21.85 2 +0.95(+4.55%)
Jan 04, 2023 20.90 171 +0.69(+3.41%)
Jan 03, 2023 20.21 20.21 20.21 20.21 3,898 +0.36(+1.81%)
Dec 22, 2022 19.85 0 -0.05(-0.25%)
Dec 19, 2022 19.90 21 -0.09(-0.45%)
Dec 14, 2022 19.99 47 -1.16(-5.48%)
Dec 13, 2022 21.15 21.15 21.15 21.15 3,764 -0.11(-0.52%)
Dec 09, 2022 21.26 54 +0.02(+0.09%)
Dec 08, 2022 20.96 21.24 20.96 21.24 1,142 +0.39(+1.87%)
Dec 07, 2022 20.86 20.86 20.85 20.85 8,019 +0.04(+0.19%)
Dec 06, 2022 21.00 21.20 20.81 20.81 644 +0.72(+3.57%)
Dec 02, 2022 20.09 0 +1.22(+6.45%)
Nov 28, 2022 18.88 0 +0.23(+1.21%)
Nov 23, 2022 18.65 0 -0.29(-1.53%)
Nov 17, 2022 18.94 6 -0.46(-2.37%)
Nov 15, 2022 19.40 42 +0.30(+1.57%)
Nov 14, 2022 19.10 19.10 19.10 19.10 275 +1.21(+6.76%)
Nov 10, 2022 17.89 3 +0.66(+3.83%)
Nov 08, 2022 17.23 81 -0.04(-0.26%)
Nov 07, 2022 17.37 17.37 17.27 17.27 360 +0.39(+2.34%)
Nov 04, 2022 16.68 16.88 16.68 16.88 1,392 +0.73(+4.52%)
Nov 03, 2022 16.15 16.15 16.15 16.15 902 +0.16(+1.00%)
Nov 02, 2022 15.99 15.99 15.99 15.99 336 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.