Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Ltd ADR (OP: CIIHY )

16.12 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.54 21.54 21.54 0 +0.00(+0.00%)
Jan 24, 2020 21.54 21.54 21.54 0 -1.46(-6.35%)
Jan 17, 2020 23.00 23.00 23.00 0 +1.64(+7.68%)
Jan 07, 2020 21.36 21.36 21.36 0 +0.00(+0.00%)
Jan 03, 2020 21.36 21.36 21.36 0 +0.00(+0.00%)
Dec 27, 2019 21.36 21.36 21.36 0 +0.00(+0.00%)
Dec 20, 2019 21.36 21.36 21.36 0 +0.57(+2.74%)
Dec 19, 2019 20.79 20.79 20.79 55 +0.00(+0.00%)
Dec 17, 2019 20.79 20.79 20.79 0 +0.00(+0.00%)
Dec 13, 2019 20.79 20.79 20.79 0 +1.66(+8.68%)
Nov 25, 2019 19.13 19.13 19.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.