Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Ltd ADR (OP: CIIHY )

16.12 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 19.35 59 -1.80(-8.51%)
Nov 28, 2023 21.15 0 +0.05(+0.24%)
Nov 27, 2023 21.10 21.10 21.10 21.10 8,800 -0.09(-0.42%)
Nov 21, 2023 21.19 0 +0.21(+1.02%)
Nov 14, 2023 20.98 27 +0.88(+4.36%)
Oct 24, 2023 20.10 7 +0.92(+4.77%)
Oct 23, 2023 19.20 19.20 19.18 19.18 1,128 +0.07(+0.37%)
Oct 20, 2023 19.11 19.11 19.02 19.11 1,108 -0.76(-3.80%)
Oct 17, 2023 19.87 24 +0.26(+1.33%)
Oct 13, 2023 19.61 54 -0.71(-3.49%)
Sep 27, 2023 20.32 0 -0.29(-1.41%)
Sep 20, 2023 20.61 24 +0.51(+2.54%)
Sep 08, 2023 20.10 0 -0.34(-1.67%)
Aug 30, 2023 20.44 0 -0.86(-4.03%)
Aug 08, 2023 21.30 0 +0.47(+2.26%)
Jul 28, 2023 20.83 0 +1.44(+7.42%)
Jul 26, 2023 19.39 2 +1.99(+11.45%)
Jul 24, 2023 17.40 51 -0.05(-0.29%)
Jul 11, 2023 17.45 1 +0.01(+0.06%)
Jul 06, 2023 17.44 65 -0.13(-0.74%)
Jun 26, 2023 17.57 0 -0.63(-3.44%)
Jun 22, 2023 18.20 0 -1.48(-7.54%)
Jun 16, 2023 19.68 221 +0.06(+0.31%)
Jun 15, 2023 19.62 19.62 19.62 19.62 6,447 +0.42(+2.19%)
Jun 14, 2023 19.20 19.20 19.20 19.20 168 +0.10(+0.52%)
Jun 08, 2023 19.10 0 +0.48(+2.58%)
Jun 05, 2023 18.62 99 +0.06(+0.32%)
Jun 02, 2023 18.56 18.56 18.56 18.56 162 -0.44(-2.32%)
May 30, 2023 19.00 133 -0.55(-2.81%)
May 26, 2023 19.55 19.55 19.55 19.55 11,800 -1.79(-8.40%)
May 18, 2023 21.34 0 -0.25(-1.16%)
May 12, 2023 21.59 14 +0.02(+0.10%)
May 10, 2023 21.57 108 -0.66(-2.96%)
Apr 17, 2023 22.23 1 +1.04(+4.91%)
Mar 24, 2023 21.19 100 -0.51(-2.35%)
Mar 23, 2023 21.70 21.70 21.70 21.70 107 +0.61(+2.89%)
Mar 17, 2023 21.09 96 -0.29(-1.36%)
Mar 06, 2023 21.38 1 -0.48(-2.20%)
Mar 02, 2023 21.86 98 +0.40(+1.86%)
Feb 27, 2023 21.46 17 -0.00(-0.02%)
Feb 15, 2023 21.46 64 -0.68(-3.09%)
Feb 06, 2023 22.15 15 -2.59(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.