Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Life Inc (NY: GL )

86.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 99.36 100.59 100.47 526,012 +0.26(+0.26%)
Jan 28, 2022 98.97 100.25 97.17 100.21 506,293 +0.92(+0.93%)
Jan 27, 2022 101.70 102.47 98.41 99.29 533,232 -1.53(-1.52%)
Jan 26, 2022 101.37 102.93 100.53 100.82 516,270 +0.09(+0.09%)
Jan 25, 2022 98.91 101.78 96.72 100.73 672,052 +0.50(+0.50%)
Jan 24, 2022 98.00 100.53 96.52 100.23 507,226 +1.05(+1.06%)
Jan 21, 2022 101.37 101.37 98.97 99.18 513,315 -2.28(-2.25%)
Jan 20, 2022 102.36 103.81 101.31 101.46 467,004 -0.78(-0.76%)
Jan 19, 2022 103.64 103.64 101.56 102.24 413,846 -1.00(-0.97%)
Jan 18, 2022 104.10 104.58 101.69 103.24 492,165 -0.83(-0.80%)
Jan 14, 2022 104.07 0 +1.78(+1.74%)
Jan 13, 2022 102.84 103.91 101.95 102.30 650,776 -0.09(-0.09%)
Jan 12, 2022 102.18 104.05 100.90 102.38 752,246 +2.11(+2.11%)
Jan 11, 2022 99.49 100.43 98.33 100.27 455,625 +1.07(+1.08%)
Jan 10, 2022 99.71 99.98 98.08 99.20 652,767 +0.28(+0.29%)
Jan 07, 2022 97.42 99.15 97.22 98.92 603,247 +1.70(+1.75%)
Jan 06, 2022 97.19 97.45 95.84 97.22 428,343 +1.72(+1.80%)
Jan 05, 2022 96.17 97.12 95.30 95.50 705,081 +0.05(+0.05%)
Jan 04, 2022 93.96 95.92 93.85 95.45 445,842 +2.40(+2.58%)
Jan 03, 2022 92.68 94.03 92.68 93.05 389,628 +1.20(+1.30%)
Dec 31, 2021 92.12 92.78 91.85 91.86 249,681 -0.41(-0.45%)
Dec 30, 2021 92.84 93.85 92.26 92.27 274,084 -0.53(-0.57%)
Dec 29, 2021 92.61 92.97 92.37 92.80 263,853 +0.51(+0.55%)
Dec 28, 2021 91.38 92.88 91.38 92.29 223,826 +0.84(+0.92%)
Dec 27, 2021 90.69 91.51 90.42 91.44 224,638 +0.59(+0.65%)
Dec 23, 2021 90.71 91.40 89.92 90.86 291,933 +0.92(+1.02%)
Dec 22, 2021 88.69 90.01 88.42 89.93 452,910 +1.01(+1.14%)
Dec 21, 2021 86.23 89.34 85.69 88.93 874,890 +3.79(+4.46%)
Dec 20, 2021 86.72 86.72 83.74 85.13 915,324 -2.76(-3.14%)
Dec 17, 2021 89.88 89.88 87.84 87.90 1,438,585 -2.11(-2.34%)
Dec 16, 2021 91.23 91.62 89.72 90.00 941,065 -0.40(-0.44%)
Dec 15, 2021 90.28 90.82 89.23 90.41 950,930 +0.43(+0.48%)
Dec 14, 2021 89.60 91.28 89.16 89.97 390,622 +0.50(+0.56%)
Dec 13, 2021 89.82 89.99 89.05 89.47 325,337 -0.62(-0.69%)
Dec 10, 2021 90.48 90.65 89.20 90.09 296,992 +0.24(+0.27%)
Dec 09, 2021 89.31 90.59 89.23 89.85 363,961 -0.43(-0.48%)
Dec 08, 2021 90.10 90.94 90.05 90.28 256,215 +0.26(+0.29%)
Dec 07, 2021 90.01 90.73 89.81 90.01 602,582 +0.39(+0.44%)
Dec 06, 2021 88.85 90.77 88.07 89.62 665,768 +2.48(+2.85%)
Dec 03, 2021 87.19 87.92 86.68 87.14 510,053 -0.01(-0.01%)
Dec 02, 2021 84.36 87.87 83.94 87.15 638,018 +3.59(+4.29%)
Dec 01, 2021 86.87 87.23 83.55 83.56 856,882 -1.25(-1.48%)
Nov 30, 2021 85.43 86.45 84.56 84.82 1,838,891 -1.89(-2.18%)
Nov 29, 2021 88.34 88.46 86.39 86.71 576,645 -0.60(-0.68%)
Nov 26, 2021 87.98 88.52 86.22 87.31 443,216 -4.39(-4.79%)
Nov 24, 2021 92.54 92.73 91.58 91.70 396,647 -1.05(-1.13%)
Nov 23, 2021 91.46 92.88 90.97 92.75 472,439 +1.78(+1.96%)
Nov 22, 2021 91.44 92.06 90.31 90.96 553,204 +0.35(+0.39%)
Nov 19, 2021 90.50 91.48 90.14 90.61 723,479 -0.69(-0.75%)
Nov 18, 2021 92.03 91.40 91.00 91.30 461,378 -1.03(-1.11%)
Nov 17, 2021 92.41 92.91 91.56 92.33 412,947 -0.45(-0.49%)
Nov 16, 2021 93.09 93.61 92.47 92.78 616,146 +0.08(+0.08%)
Nov 15, 2021 93.12 93.14 91.86 92.70 348,781 +0.16(+0.17%)
Nov 12, 2021 91.35 92.68 90.59 92.54 363,990 +1.05(+1.15%)
Nov 11, 2021 90.67 91.56 90.61 91.49 390,422 +0.57(+0.63%)
Nov 10, 2021 90.91 90.92 391,885 +0.42(+0.47%)
Nov 09, 2021 91.21 91.68 90.43 90.50 509,879 -1.50(-1.63%)
Nov 08, 2021 93.44 94.18 91.77 92.00 478,083 -0.96(-1.03%)
Nov 05, 2021 91.74 93.61 91.55 92.96 744,140 +2.24(+2.47%)
Nov 04, 2021 90.45 90.80 89.78 90.72 488,825 +0.07(+0.08%)
Nov 03, 2021 90.17 91.37 89.91 90.65 606,342 +0.50(+0.55%)
Nov 02, 2021 89.68 90.39 89.09 90.15 406,614 +0.46(+0.51%)
Nov 01, 2021 87.59 89.83 88.62 89.69 651,427 +2.44(+2.80%)
Oct 29, 2021 89.31 89.52 87.03 87.25 687,384 -1.99(-2.23%)
Oct 28, 2021 89.44 89.99 88.98 89.24 406,918 +0.14(+0.15%)
Oct 27, 2021 89.52 90.69 89.03 89.10 444,132 -0.77(-0.86%)
Oct 26, 2021 91.13 89.87 89.88 494,166 -1.03(-1.13%)
Oct 25, 2021 91.32 91.85 90.19 90.91 618,238 -0.44(-0.48%)
Oct 22, 2021 91.43 92.35 90.88 91.35 427,227 -0.17(-0.18%)
Oct 21, 2021 90.02 92.58 90.01 91.51 806,230 -5.01(-5.19%)
Oct 20, 2021 95.19 96.58 95.16 96.52 283,596 +0.98(+1.03%)
Oct 19, 2021 95.73 96.45 95.27 95.54 395,564 +0.44(+0.46%)
Oct 18, 2021 95.10 95.77 94.61 95.10 443,784 -0.42(-0.44%)
Oct 15, 2021 95.05 96.20 94.80 95.52 396,079 +1.24(+1.32%)
Oct 14, 2021 93.30 94.31 92.51 94.28 233,290 +2.15(+2.33%)
Oct 13, 2021 92.13 92.40 90.67 92.13 315,101 -0.05(-0.05%)
Oct 12, 2021 91.36 92.42 91.36 92.18 409,739 +0.49(+0.53%)
Oct 11, 2021 93.06 93.62 91.69 91.69 226,182 -0.85(-0.92%)
Oct 08, 2021 91.78 93.06 91.74 92.54 317,637 +0.49(+0.53%)
Oct 07, 2021 91.70 93.23 91.04 92.05 408,527 +1.39(+1.54%)
Oct 06, 2021 88.85 90.81 88.36 90.66 501,211 +0.88(+0.98%)
Oct 05, 2021 88.88 89.98 87.90 89.78 467,948 +1.71(+1.94%)
Oct 04, 2021 88.05 89.79 87.66 88.07 408,284 -0.40(-0.45%)
Oct 01, 2021 87.62 89.06 86.94 88.47 379,537 +1.41(+1.62%)
Sep 30, 2021 88.61 88.79 87.06 87.07 535,556 -1.05(-1.19%)
Sep 29, 2021 87.81 88.62 87.30 88.11 221,365 +0.36(+0.41%)
Sep 28, 2021 89.30 90.09 87.72 87.75 367,854 -1.22(-1.37%)
Sep 27, 2021 87.56 89.64 87.04 88.97 315,398 +2.17(+2.50%)
Sep 24, 2021 87.06 88.32 86.74 86.80 287,999 -0.23(-0.27%)
Sep 23, 2021 86.99 88.22 86.81 87.04 321,600 +1.07(+1.24%)
Sep 22, 2021 85.52 86.51 85.00 85.97 421,747 +1.31(+1.55%)
Sep 21, 2021 86.42 86.48 84.34 84.66 343,793 -1.24(-1.45%)
Sep 20, 2021 85.74 86.38 84.31 85.90 501,115 -1.79(-2.04%)
Sep 17, 2021 89.35 90.32 87.36 87.69 1,548,409 -2.13(-2.37%)
Sep 16, 2021 90.28 91.02 89.26 89.82 264,521 -0.42(-0.47%)
Sep 15, 2021 90.00 90.71 89.92 90.24 271,445 +0.16(+0.17%)
Sep 14, 2021 91.51 91.52 89.97 90.09 282,582 -1.05(-1.15%)
Sep 13, 2021 90.82 91.73 90.41 91.13 221,498 +1.13(+1.26%)
Sep 10, 2021 91.65 91.91 89.93 90.00 228,942 -1.04(-1.14%)
Sep 09, 2021 90.46 92.14 90.46 91.04 228,294 +0.19(+0.20%)
Sep 08, 2021 91.03 91.36 90.24 90.85 297,860 -0.21(-0.23%)
Sep 07, 2021 92.07 92.68 90.88 91.06 416,712 -1.15(-1.25%)
Sep 03, 2021 92.58 92.70 91.82 92.21 253,309 -0.50(-0.54%)
Sep 02, 2021 93.66 93.83 92.45 92.71 274,415 -0.68(-0.73%)
Sep 01, 2021 94.09 94.34 92.85 93.39 279,199 -0.56(-0.59%)
Aug 31, 2021 93.51 94.89 93.51 93.95 409,782 +0.09(+0.09%)
Aug 30, 2021 95.18 95.18 93.73 93.86 227,157 -0.95(-1.00%)
Aug 27, 2021 93.63 95.23 93.30 94.81 183,757 +1.32(+1.41%)
Aug 26, 2021 95.42 95.49 93.29 93.49 249,493 -1.52(-1.60%)
Aug 25, 2021 94.81 95.72 94.12 95.01 212,895 +0.59(+0.62%)
Aug 24, 2021 93.92 94.71 93.80 94.42 176,736 +0.67(+0.71%)
Aug 23, 2021 93.73 94.41 93.37 93.75 338,206 +0.87(+0.94%)
Aug 20, 2021 92.57 93.08 92.08 92.88 318,573 +0.11(+0.12%)
Aug 19, 2021 92.75 93.84 92.25 92.78 256,746 -0.72(-0.77%)
Aug 18, 2021 93.57 94.55 93.12 93.50 275,239 -0.54(-0.57%)
Aug 17, 2021 93.52 94.48 93.16 94.04 243,188 -0.11(-0.11%)
Aug 16, 2021 93.63 95.06 93.27 94.15 373,811 -0.13(-0.13%)
Aug 13, 2021 94.31 94.54 93.99 94.27 209,404 -0.27(-0.29%)
Aug 12, 2021 95.34 95.52 94.32 94.55 229,230 -0.79(-0.83%)
Aug 11, 2021 93.82 95.44 93.31 95.34 380,152 +1.82(+1.95%)
Aug 10, 2021 92.32 93.93 91.81 93.52 396,627 +1.32(+1.43%)
Aug 09, 2021 91.89 92.84 91.34 92.20 268,593 +0.15(+0.16%)
Aug 06, 2021 91.80 92.53 91.43 92.05 315,955 +1.48(+1.63%)
Aug 05, 2021 90.38 91.37 89.75 90.58 257,214 +1.00(+1.11%)
Aug 04, 2021 89.24 90.67 89.01 89.58 414,397 -0.73(-0.81%)
Aug 03, 2021 91.21 91.45 89.51 90.31 387,617 -0.34(-0.38%)
Aug 02, 2021 91.78 92.80 90.49 90.65 408,087 -0.40(-0.44%)
Jul 30, 2021 91.66 92.60 90.84 91.06 482,661 -1.10(-1.19%)
Jul 29, 2021 91.97 93.08 91.23 92.15 351,591 +1.07(+1.17%)
Jul 28, 2021 91.73 92.30 90.69 91.08 339,118 -0.26(-0.29%)
Jul 27, 2021 90.83 92.23 90.33 91.35 323,235 -0.44(-0.48%)
Jul 26, 2021 91.34 92.63 91.08 91.79 620,796 +0.49(+0.54%)
Jul 23, 2021 91.46 92.17 90.92 91.30 565,885 +0.44(+0.48%)
Jul 22, 2021 91.88 92.41 90.27 90.86 629,385 -0.92(-1.00%)
Jul 21, 2021 91.99 93.39 91.23 91.78 338,443 +0.73(+0.81%)
Jul 20, 2021 88.88 91.96 88.88 91.05 441,141 +2.42(+2.73%)
Jul 19, 2021 90.27 90.47 88.09 88.63 503,269 -3.34(-3.64%)
Jul 16, 2021 93.22 93.22 91.71 91.97 331,677 -0.43(-0.47%)
Jul 15, 2021 90.48 92.53 90.41 92.41 276,250 +0.70(+0.77%)
Jul 14, 2021 91.84 92.97 91.23 91.70 286,870 -0.29(-0.32%)
Jul 13, 2021 92.01 92.36 91.54 91.99 364,416 -0.42(-0.46%)
Jul 12, 2021 91.60 92.51 91.08 92.41 317,723 +0.04(+0.04%)
Jul 09, 2021 90.92 92.43 90.92 92.38 338,999 +2.66(+2.96%)
Jul 08, 2021 90.53 90.86 89.19 89.72 663,942 -2.84(-3.06%)
Jul 07, 2021 91.12 92.78 91.12 92.55 483,953 +0.56(+0.61%)
Jul 06, 2021 93.59 93.59 91.16 91.99 567,717 -1.68(-1.80%)
Jul 02, 2021 94.33 94.77 93.35 93.68 323,018 -0.85(-0.90%)
Jul 01, 2021 93.51 94.63 93.03 94.53 757,466 +1.57(+1.69%)
Jun 30, 2021 92.40 93.12 92.16 92.96 718,084 +0.09(+0.09%)
Jun 29, 2021 94.54 95.08 92.79 92.87 386,972 -1.01(-1.07%)
Jun 28, 2021 95.39 95.62 93.72 93.87 440,205 -1.79(-1.87%)
Jun 25, 2021 94.48 96.03 93.96 95.66 464,684 +1.68(+1.79%)
Jun 24, 2021 92.98 94.55 92.69 93.98 646,228 +1.22(+1.32%)
Jun 23, 2021 93.14 93.76 92.59 92.76 561,297 +0.00(+0.00%)
Jun 22, 2021 93.39 93.42 91.97 92.76 498,226 -0.63(-0.68%)
Jun 21, 2021 90.84 93.55 90.84 93.39 837,186 +3.37(+3.74%)
Jun 18, 2021 93.16 94.21 89.65 90.03 1,901,670 -5.72(-5.97%)
Jun 17, 2021 101.11 101.29 95.72 95.75 555,062 -4.83(-4.80%)
Jun 16, 2021 101.50 101.66 100.14 100.58 496,339 -1.07(-1.06%)
Jun 15, 2021 100.75 102.14 100.19 101.65 444,506 +1.16(+1.16%)
Jun 14, 2021 101.54 101.60 100.05 100.49 242,150 -1.16(-1.14%)
Jun 11, 2021 101.31 101.88 100.77 101.65 280,912 +0.59(+0.59%)
Jun 10, 2021 103.06 103.06 100.93 101.06 264,080 -1.24(-1.21%)
Jun 09, 2021 103.43 103.48 102.22 102.29 322,520 -1.52(-1.47%)
Jun 08, 2021 103.35 104.06 102.42 103.82 312,592 -0.09(-0.08%)
Jun 07, 2021 104.42 104.42 103.53 103.91 283,501 -0.02(-0.02%)
Jun 04, 2021 103.50 104.08 102.78 103.92 214,177 +0.17(+0.16%)
Jun 03, 2021 102.97 104.14 102.56 103.76 284,637 +0.22(+0.22%)
Jun 02, 2021 103.52 103.97 102.69 103.53 329,759 +0.11(+0.10%)
Jun 01, 2021 103.76 104.34 102.69 103.43 327,036 +0.55(+0.53%)
May 28, 2021 103.19 103.25 102.22 102.88 292,823 +0.22(+0.22%)
May 27, 2021 102.44 102.87 102.02 102.66 511,502 +1.17(+1.15%)
May 26, 2021 101.88 101.93 100.71 101.48 394,686 +0.29(+0.29%)
May 25, 2021 102.57 103.52 100.86 101.19 362,324 -1.61(-1.57%)
May 24, 2021 103.11 103.12 102.38 102.80 251,478 -0.13(-0.12%)
May 21, 2021 102.48 103.61 102.27 102.93 272,849 +0.76(+0.74%)
May 20, 2021 102.56 102.69 101.14 102.17 267,037 -0.34(-0.33%)
May 19, 2021 101.54 102.59 100.91 102.51 341,927 -0.14(-0.13%)
May 18, 2021 103.01 103.89 102.57 102.65 285,782 -0.59(-0.58%)
May 17, 2021 103.65 103.96 102.74 103.24 323,829 -0.62(-0.60%)
May 14, 2021 102.66 104.23 102.18 103.87 238,817 +1.30(+1.27%)
May 13, 2021 99.23 103.02 99.23 102.57 343,874 +2.91(+2.92%)
May 12, 2021 101.98 101.98 99.42 99.66 336,319 -1.75(-1.72%)
May 11, 2021 102.91 103.12 101.33 101.41 358,204 -1.90(-1.84%)
May 10, 2021 104.05 105.61 103.28 103.31 326,879 -0.13(-0.12%)
May 07, 2021 102.09 103.55 101.83 103.44 358,517 -0.28(-0.27%)
May 06, 2021 103.14 103.86 102.18 103.72 403,197 +1.02(+1.00%)
May 05, 2021 101.41 102.72 101.10 102.69 393,392 +1.24(+1.22%)
May 04, 2021 100.46 101.60 100.09 101.45 359,949 +0.61(+0.61%)
May 03, 2021 101.27 101.69 100.67 100.84 439,116 +0.82(+0.82%)
Apr 30, 2021 100.69 101.03 99.71 100.02 429,037 -0.92(-0.91%)
Apr 29, 2021 100.67 101.31 100.19 100.94 311,302 +1.09(+1.09%)
Apr 28, 2021 100.69 100.70 99.76 99.84 257,158 -0.38(-0.38%)
Apr 27, 2021 99.59 100.58 99.44 100.23 324,519 +0.22(+0.22%)
Apr 26, 2021 101.08 102.10 99.94 100.00 303,141 -0.59(-0.59%)
Apr 23, 2021 99.68 101.15 99.68 100.60 353,005 +0.95(+0.95%)
Apr 22, 2021 102.31 102.31 98.82 99.65 551,992 -3.18(-3.09%)
Apr 21, 2021 101.18 103.04 100.75 102.83 486,643 +2.00(+1.98%)
Apr 20, 2021 101.33 101.69 100.33 100.83 574,549 -0.93(-0.91%)
Apr 19, 2021 102.16 102.51 101.41 101.76 328,184 -0.14(-0.13%)
Apr 16, 2021 100.94 102.10 100.92 101.89 504,966 +2.25(+2.26%)
Apr 15, 2021 99.53 99.89 98.69 99.64 327,156 +0.33(+0.33%)
Apr 14, 2021 98.02 99.40 98.02 99.31 380,306 +1.09(+1.11%)
Apr 13, 2021 97.83 98.60 97.24 98.22 379,059 -0.16(-0.16%)
Apr 12, 2021 97.39 98.81 96.79 98.37 455,573 +1.36(+1.40%)
Apr 09, 2021 96.64 97.01 96.06 97.01 353,415 +1.40(+1.46%)
Apr 08, 2021 95.87 96.16 95.31 95.62 232,637 -0.89(-0.92%)
Apr 07, 2021 96.28 97.24 95.91 96.51 249,744 -0.03(-0.03%)
Apr 06, 2021 96.26 96.94 95.88 96.54 523,019 +0.22(+0.23%)
Apr 05, 2021 97.01 97.60 96.00 96.31 310,840 +0.00(+0.00%)
Apr 01, 2021 93.65 96.35 93.61 96.31 380,774 +2.20(+2.34%)
Mar 31, 2021 95.12 95.90 94.08 94.11 478,839 -1.65(-1.72%)
Mar 30, 2021 95.13 96.04 94.73 95.75 299,275 +0.97(+1.03%)
Mar 29, 2021 94.72 95.77 93.87 94.78 383,735 -1.11(-1.16%)
Mar 26, 2021 96.60 96.60 94.87 95.89 391,616 +0.31(+0.33%)
Mar 25, 2021 94.20 95.84 93.04 95.58 475,354 +1.45(+1.54%)
Mar 24, 2021 94.42 95.69 94.09 94.13 402,119 +0.39(+0.42%)
Mar 23, 2021 94.73 95.75 93.27 93.74 508,226 -1.87(-1.96%)
Mar 22, 2021 95.65 96.27 94.89 95.61 402,685 -0.77(-0.80%)
Mar 19, 2021 96.60 97.41 95.33 96.38 1,011,693 -1.05(-1.08%)
Mar 18, 2021 99.10 99.58 97.28 97.43 455,059 -0.46(-0.47%)
Mar 17, 2021 97.93 98.74 96.89 97.89 325,885 +0.86(+0.88%)
Mar 16, 2021 97.67 98.26 96.32 97.03 271,710 -1.51(-1.53%)
Mar 15, 2021 98.51 98.55 97.04 98.54 261,742 -0.20(-0.21%)
Mar 12, 2021 98.67 98.88 97.46 98.74 425,500 +1.50(+1.54%)
Mar 11, 2021 96.56 98.38 96.56 97.25 349,667 -1.26(-1.28%)
Mar 10, 2021 96.80 99.14 96.32 98.50 429,804 +2.04(+2.11%)
Mar 09, 2021 96.09 98.17 95.02 96.47 521,494 -0.41(-0.42%)
Mar 08, 2021 95.86 98.93 95.70 96.88 504,990 +2.09(+2.21%)
Mar 05, 2021 92.95 95.29 91.71 94.78 434,741 +2.74(+2.97%)
Mar 04, 2021 93.50 93.91 91.11 92.04 420,897 -1.76(-1.88%)
Mar 03, 2021 93.71 95.20 93.54 93.81 368,425 +0.25(+0.27%)
Mar 02, 2021 92.56 94.21 92.45 93.55 402,934 +0.92(+0.99%)
Mar 01, 2021 92.59 94.08 92.45 92.64 514,684 +1.68(+1.84%)
Feb 26, 2021 93.32 93.50 90.87 90.96 719,572 -2.76(-2.94%)
Feb 25, 2021 96.51 96.67 92.94 93.72 411,449 -2.04(-2.13%)
Feb 24, 2021 93.63 96.41 93.63 95.75 382,386 +2.09(+2.24%)
Feb 23, 2021 94.67 94.90 92.88 93.66 684,583 -0.36(-0.38%)
Feb 22, 2021 92.49 94.68 92.49 94.02 546,047 +1.21(+1.30%)
Feb 19, 2021 91.60 93.21 90.84 92.81 619,974 +1.68(+1.84%)
Feb 18, 2021 91.66 91.97 90.60 91.14 783,154 -1.07(-1.16%)
Feb 17, 2021 91.13 92.38 90.65 92.21 494,032 +0.88(+0.96%)
Feb 16, 2021 91.65 92.43 91.26 91.33 712,432 -0.23(-0.26%)
Feb 12, 2021 90.43 91.60 90.43 91.57 314,607 +1.28(+1.41%)
Feb 11, 2021 89.85 90.80 89.64 90.29 387,960 +0.34(+0.38%)
Feb 10, 2021 90.71 90.76 89.42 89.95 476,779 -0.38(-0.42%)
Feb 09, 2021 91.15 91.34 90.24 90.33 426,110 -1.31(-1.43%)
Feb 08, 2021 91.09 92.00 90.96 91.65 473,620 +0.43(+0.47%)
Feb 05, 2021 90.96 91.36 89.55 91.22 389,357 +0.61(+0.68%)
Feb 04, 2021 88.56 91.59 88.56 90.60 418,415 +2.13(+2.41%)
Feb 03, 2021 89.99 91.87 87.43 88.47 666,341 -1.69(-1.88%)
Feb 02, 2021 90.09 91.06 88.89 90.16 515,336 +1.22(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.