Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.14	15.48	15.07	15.47	3,016,670	+0.27(+1.76%)
Jan 30, 2006	15.23	15.46	15.16	15.20	2,531,023	-0.04(-0.25%)
Jan 27, 2006	15.10	15.27	14.89	15.24	2,527,015	+0.10(+0.64%)
Jan 26, 2006	15.50	15.69	14.72	15.14	12,842,068	+0.61(+4.17%)
Jan 25, 2006	14.67	14.67	14.42	14.54	2,002,233	-0.03(-0.18%)
Jan 24, 2006	14.49	14.65	14.46	14.56	4,162,421	+0.11(+0.73%)
Jan 23, 2006	14.45	14.53	14.40	14.46	3,429,706	-0.01(-0.06%)
Jan 20, 2006	14.93	14.97	14.46	14.46	5,613,233	-0.48(-3.24%)
Jan 19, 2006	14.93	15.08	14.88	14.95	4,482,099	-0.08(-0.54%)
Jan 18, 2006	14.72	15.04	14.66	15.03	3,836,613	+0.25(+1.72%)
Jan 17, 2006	14.64	14.84	14.58	14.77	2,957,261	-0.01(-0.06%)
Jan 13, 2006	14.79	14.91	14.72	14.78	1,502,677	-0.01(-0.09%)
Jan 12, 2006	14.77	14.85	14.74	14.80	1,827,070	+0.03(+0.23%)
Jan 11, 2006	14.84	14.94	14.69	14.76	2,861,310	-0.03(-0.17%)
Jan 10, 2006	14.65	14.82	14.60	14.79	2,638,054	+0.10(+0.66%)
Jan 09, 2006	14.56	14.69	14.54	14.69	2,670,116	+0.16(+1.11%)
Jan 06, 2006	14.55	14.63	14.51	14.53	3,611,706	-0.06(-0.38%)
Jan 05, 2006	14.81	14.82	14.42	14.58	7,980,645	-0.26(-1.77%)
Jan 04, 2006	15.06	15.08	14.74	14.85	59,887,612	+0.70(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.