Indicators

Upland Software Inc (NQ: UPLD )

2.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.710	8.180	7.610	7.920	15,313	+0.09(+1.15%)
Jan 29, 2015	8.130	8.130	7.640	7.830	34,292	-0.25(-3.09%)
Jan 28, 2015	8.070	8.500	8.070	8.080	18,672	+0.05(+0.62%)
Jan 27, 2015	7.760	8.300	7.720	8.030	2,853	+0.24(+3.08%)
Jan 26, 2015	7.750	7.870	7.540	7.790	76,280	-0.04(-0.51%)
Jan 23, 2015	8.280	8.340	7.820	7.830	79,448	-0.54(-6.45%)
Jan 22, 2015	8.600	8.620	8.260	8.370	52,321	-0.15(-1.76%)
Jan 21, 2015	8.450	8.600	8.360	8.520	10,480	+0.00(+0.00%)
Jan 20, 2015	8.750	8.750	8.460	8.520	22,804	-0.18(-2.07%)
Jan 16, 2015	8.800	8.990	8.331	8.700	124,793	-0.06(-0.68%)
Jan 15, 2015	9.310	9.310	8.760	8.760	38,283	-0.33(-3.63%)
Jan 14, 2015	9.000	9.340	8.860	9.090	15,864	+0.19(+2.13%)
Jan 13, 2015	9.570	9.570	8.650	8.900	53,835	-0.79(-8.15%)
Jan 12, 2015	9.570	9.690	9.320	9.690	24,582	+0.19(+2.00%)
Jan 09, 2015	9.750	9.750	9.372	9.500	14,521	-0.15(-1.55%)
Jan 08, 2015	9.760	9.800	9.580	9.650	8,403	+0.11(+1.10%)
Jan 07, 2015	9.527	10.02	9.224	9.545	89,798	-0.04(-0.37%)
Jan 06, 2015	10.13	10.15	9.435	9.580	34,339	-0.47(-4.68%)
Jan 05, 2015	9.720	10.37	9.500	10.05	36,414	+0.54(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.