Indicators

Preferred Bank LA (NQ: PFBC )

80.95 -2.23 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.60	44.69	43.22	43.40	82,231	-1.36(-3.04%)
Jan 28, 2021	44.55	45.10	43.55	44.76	130,092	+0.88(+2.00%)
Jan 27, 2021	45.86	45.95	43.48	43.88	122,474	-2.39(-5.17%)
Jan 26, 2021	46.00	46.56	45.08	46.27	142,726	+1.23(+2.73%)
Jan 25, 2021	45.37	45.55	44.54	45.04	56,265	-0.83(-1.80%)
Jan 22, 2021	44.39	45.92	44.01	45.87	73,218	+0.98(+2.18%)
Jan 21, 2021	45.81	45.81	44.01	44.89	67,296	-0.98(-2.14%)
Jan 20, 2021	45.99	46.65	45.28	45.87	49,025	-0.21(-0.45%)
Jan 19, 2021	46.73	46.73	45.51	46.08	68,490	-0.42(-0.91%)
Jan 15, 2021	46.34	47.41	45.83	46.50	70,325	-0.67(-1.41%)
Jan 14, 2021	46.92	47.44	45.37	47.16	49,826	+0.54(+1.16%)
Jan 13, 2021	46.79	46.79	46.12	46.62	42,359	-0.48(-1.01%)
Jan 12, 2021	46.47	47.31	46.47	47.10	41,483	+0.94(+2.04%)
Jan 11, 2021	45.13	46.26	44.75	46.16	45,085	+0.26(+0.57%)
Jan 08, 2021	46.66	47.18	45.13	45.90	100,703	-0.80(-1.71%)
Jan 07, 2021	47.41	48.14	46.61	46.70	70,152	-0.23(-0.50%)
Jan 06, 2021	44.24	48.00	44.24	46.93	139,579	+3.08(+7.03%)
Jan 05, 2021	43.61	44.60	43.37	43.85	89,066	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.