Indicators

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.47 -0.49 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.16			15.13	229,436	+1.01(+7.15%)
Jan 28, 2022	13.51	14.21	13.00	14.12	182,319	+0.45(+3.29%)
Jan 27, 2022	13.91	13.99	13.51	13.67	228,890	+0.00(+0.00%)
Jan 26, 2022	13.90	14.34	13.39	13.67	272,618	+0.07(+0.51%)
Jan 25, 2022	13.35	13.84	13.09	13.60	261,601	+0.23(+1.72%)
Jan 24, 2022	12.91	13.49	12.57	13.37	348,065	+0.25(+1.91%)
Jan 21, 2022	12.62	13.31	12.44	13.12	422,186	+0.28(+2.18%)
Jan 20, 2022	12.94	13.25	12.77	12.84	158,295	+0.01(+0.08%)
Jan 19, 2022	12.58	13.25	12.15	12.83	270,784	+0.38(+3.05%)
Jan 18, 2022	13.11	13.30	12.11	12.45	261,822	-0.89(-6.67%)
Jan 14, 2022				13.34	0	-0.41(-2.98%)
Jan 13, 2022	14.27	14.43	13.68	13.75	162,813	-0.56(-3.91%)
Jan 12, 2022	14.85	14.97	14.26	14.31	145,517	-0.44(-2.98%)
Jan 11, 2022	14.51	14.97	14.38	14.75	143,788	+0.25(+1.72%)
Jan 10, 2022	14.67	15.09	14.04	14.50	295,562	-0.43(-2.88%)
Jan 07, 2022	15.07	15.25	14.42	14.93	436,010	+0.05(+0.34%)
Jan 06, 2022	14.50	15.06	14.05	14.88	353,677	+0.32(+2.20%)
Jan 05, 2022	15.01	15.32	14.33	14.56	560,662	-0.65(-4.27%)
Jan 04, 2022	15.91	16.00	14.50	15.21	679,294	-0.74(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.