Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.70			18.09	365,778	-1.58(-8.03%)
Jan 28, 2022	18.24	19.82	17.99	19.67	103,689	+1.27(+6.87%)
Jan 27, 2022	17.62	18.53	17.62	18.41	244,395	+0.63(+3.56%)
Jan 26, 2022	17.75	18.66	17.18	17.77	271,307	+0.29(+1.64%)
Jan 25, 2022	18.53	18.73	17.08	17.49	320,483	-0.90(-4.91%)
Jan 24, 2022	18.44	18.83	16.46	18.39	418,836	-0.20(-1.08%)
Jan 21, 2022	19.08	19.26	17.83	18.59	304,613	-0.80(-4.11%)
Jan 20, 2022	19.44	21.44	18.78	19.39	831,309	+1.64(+9.26%)
Jan 19, 2022	15.35	18.08	15.35	17.75	261,880	+2.42(+15.77%)
Jan 18, 2022	14.81	15.75	14.81	15.33	48,182	+0.20(+1.33%)
Jan 14, 2022				15.13	0	-0.74(-4.67%)
Jan 13, 2022	16.17	16.59	15.51	15.87	37,335	-0.38(-2.33%)
Jan 12, 2022	16.49	16.51	16.17	16.25	24,256	-0.10(-0.64%)
Jan 11, 2022	15.95	16.58	15.95	16.35	20,025	+0.50(+3.15%)
Jan 10, 2022	15.92	16.11	15.40	15.85	19,371	+0.05(+0.31%)
Jan 07, 2022	16.08	16.20	15.73	15.80	18,648	-0.25(-1.56%)
Jan 06, 2022	15.47	16.52	15.37	16.05	38,222	+0.46(+2.95%)
Jan 05, 2022	16.36	16.58	15.43	15.59	23,416	-0.77(-4.73%)
Jan 04, 2022	16.91	16.92	16.13	16.37	23,775	-0.54(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.