Indicators

Highpeak Energy Inc (NQ: HPK )

14.06 -0.85 (-5.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.22	14.53	13.84	14.53	6,362	+0.15(+1.02%)
Jan 28, 2021	14.36	14.62	13.40	14.38	18,526	-0.13(-0.87%)
Jan 27, 2021	15.96	15.96	13.95	14.51	23,021	-1.52(-9.48%)
Jan 26, 2021	17.29	17.54	16.03	16.03	42,084	-1.51(-8.61%)
Jan 25, 2021	17.29	17.54	16.49	17.54	41,361	-0.07(-0.39%)
Jan 22, 2021	17.28	17.90	16.71	17.61	79,323	-0.01(-0.06%)
Jan 21, 2021	18.51	18.51	15.88	17.62	98,956	-0.89(-4.79%)
Jan 20, 2021	18.28	18.51	17.20	18.51	169,654	+0.03(+0.16%)
Jan 19, 2021	19.34	21.26	18.13	18.48	165,867	+0.94(+5.33%)
Jan 15, 2021	17.61	17.70	17.32	17.54	5,233	+0.00(+0.00%)
Jan 14, 2021	17.39	17.78	17.35	17.54	145,213	+0.36(+2.10%)
Jan 13, 2021	17.54	17.71	16.67	17.18	140,165	-0.15(-0.84%)
Jan 12, 2021	16.90	17.65	16.34	17.33	143,215	-0.46(-2.58%)
Jan 11, 2021	16.69	17.87	16.69	17.78	45,505	+0.45(+2.59%)
Jan 08, 2021	17.56	18.18	16.48	17.34	42,791	-0.94(-5.12%)
Jan 07, 2021	18.03	18.76	16.98	18.27	104,722	+0.24(+1.35%)
Jan 06, 2021	16.57	18.09	16.02	18.03	46,505	+1.46(+8.82%)
Jan 05, 2021	15.86	16.57	15.65	16.57	191,096	+0.49(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.