Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.00	99.00	89.75	90.00	13,542	-5.00(-5.26%)
Jan 28, 2021	100.00	100.00	93.00	95.00	11,525	+1.50(+1.60%)
Jan 27, 2021	100.00	103.50	89.00	93.50	29,107	-13.00(-12.21%)
Jan 26, 2021	108.00	125.00	101.00	106.50	45,759	+4.00(+3.90%)
Jan 25, 2021	95.00	109.50	94.50	102.50	32,814	+8.50(+9.04%)
Jan 22, 2021	90.50	95.00	87.50	94.00	11,436	+2.95(+3.25%)
Jan 21, 2021	95.00	95.00	88.00	91.05	19,537	-2.45(-2.63%)
Jan 20, 2021	87.50	94.50	82.50	93.50	25,748	+10.50(+12.65%)
Jan 19, 2021	79.00	89.00	76.00	83.00	41,780	+8.00(+10.67%)
Jan 15, 2021	69.00	79.50	69.00	75.00	22,676	+5.50(+7.91%)
Jan 14, 2021	67.50	71.50	67.00	69.50	7,820	-0.50(-0.71%)
Jan 13, 2021	75.00	75.50	68.00	70.00	11,428	-1.00(-1.41%)
Jan 12, 2021	72.50	74.50	70.00	71.00	7,159	-0.50(-0.70%)
Jan 11, 2021	70.00	72.00	68.50	71.50	8,577	+2.50(+3.62%)
Jan 08, 2021	69.50	70.00	65.50	69.00	14,806	+2.00(+2.99%)
Jan 07, 2021	68.50	69.50	66.00	67.00	6,031	+0.00(+0.00%)
Jan 06, 2021	70.00	71.00	64.50	67.00	12,103	-3.50(-4.96%)
Jan 05, 2021	66.00	71.00	65.00	70.50	7,067	+4.50(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.