Indicators

Preferred Bank LA (NQ: PFBC )

76.65 +1.05 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.02	45.11	43.63	43.81	81,461	-1.37(-3.04%)
Jan 28, 2021	44.97	45.52	43.96	45.18	128,872	+0.88(+2.00%)
Jan 27, 2021	46.29	46.38	43.89	44.30	121,326	-2.41(-5.17%)
Jan 26, 2021	46.44	47.00	45.50	46.71	141,388	+1.24(+2.73%)
Jan 25, 2021	45.79	45.98	44.96	45.47	55,738	-0.83(-1.80%)
Jan 22, 2021	44.81	46.36	44.42	46.30	72,532	+0.99(+2.18%)
Jan 21, 2021	46.25	46.25	44.42	45.31	66,665	-0.99(-2.14%)
Jan 20, 2021	46.42	47.09	45.70	46.30	48,565	-0.21(-0.45%)
Jan 19, 2021	47.17	47.17	45.94	46.51	67,848	-0.43(-0.91%)
Jan 15, 2021	46.78	47.86	46.27	46.94	69,666	-0.67(-1.41%)
Jan 14, 2021	47.36	47.89	45.79	47.61	49,359	+0.54(+1.16%)
Jan 13, 2021	47.24	47.24	46.56	47.06	41,962	-0.48(-1.01%)
Jan 12, 2021	46.91	47.75	46.91	47.55	41,094	+0.95(+2.04%)
Jan 11, 2021	45.56	46.69	45.17	46.59	44,662	+0.26(+0.57%)
Jan 08, 2021	47.10	47.63	45.56	46.33	99,759	-0.81(-1.71%)
Jan 07, 2021	47.85	48.59	47.05	47.14	69,495	-0.24(-0.50%)
Jan 06, 2021	44.66	48.45	44.66	47.37	138,271	+3.11(+7.03%)
Jan 05, 2021	44.02	45.02	43.78	44.26	88,231	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.