Indicators

Preferred Bank LA (NQ: PFBC )

77.63 -0.72 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.42	46.22	45.24	46.05	80,584	+0.33(+0.73%)
Jan 30, 2017	46.73	46.73	45.26	45.72	74,772	-1.17(-2.50%)
Jan 27, 2017	46.95	46.97	46.24	46.89	64,656	-0.06(-0.12%)
Jan 26, 2017	46.73	47.21	46.63	46.95	65,908	+0.22(+0.46%)
Jan 25, 2017	46.55	47.00	46.27	46.73	99,907	+0.53(+1.15%)
Jan 24, 2017	45.47	46.50	45.35	46.20	100,750	+0.73(+1.61%)
Jan 23, 2017	44.86	45.66	44.59	45.47	171,487	+0.61(+1.35%)
Jan 20, 2017	42.09	44.93	42.05	44.86	264,313	+3.73(+9.07%)
Jan 19, 2017	41.83	42.17	41.02	41.13	138,658	-0.71(-1.69%)
Jan 18, 2017	41.69	41.89	41.34	41.83	87,066	+0.28(+0.68%)
Jan 17, 2017	42.86	42.86	41.44	41.55	94,929	-1.46(-3.40%)
Jan 13, 2017		43.01	43.01	43.01	0	+0.76(+1.79%)
Jan 12, 2017	43.60	43.61	41.68	42.26	110,724	-1.71(-3.89%)
Jan 11, 2017	43.01	43.99	42.36	43.97	171,140	+0.92(+2.14%)
Jan 10, 2017	41.46	43.19	40.99	43.05	151,979	+1.65(+3.97%)
Jan 09, 2017	42.46	42.80	41.21	41.40	112,079	-1.25(-2.94%)
Jan 06, 2017	42.50	43.34	42.24	42.66	219,074	+0.16(+0.37%)
Jan 05, 2017	42.81	42.88	41.67	42.50	94,160	-0.40(-0.93%)
Jan 04, 2017	42.92	43.45	42.77	42.90	115,795	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.