Indicators

Preferred Bank LA (NQ: PFBC )

77.63 -0.72 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.16	26.55	25.85	26.53	49,440	+0.46(+1.75%)
Jan 28, 2016	25.67	26.37	25.67	26.07	33,557	+0.51(+2.01%)
Jan 27, 2016	25.95	26.20	25.35	25.56	57,309	-0.40(-1.54%)
Jan 26, 2016	25.32	26.08	25.06	25.96	50,611	+0.65(+2.58%)
Jan 25, 2016	24.83	25.51	24.33	25.31	63,559	+0.38(+1.54%)
Jan 22, 2016	24.88	25.43	24.31	24.92	60,964	+0.53(+2.18%)
Jan 21, 2016	24.57	24.90	24.06	24.39	44,644	-0.33(-1.32%)
Jan 20, 2016	24.75	25.02	24.04	24.72	64,426	-0.31(-1.24%)
Jan 19, 2016	25.41	25.50	24.65	25.03	72,393	-0.25(-1.00%)
Jan 15, 2016	24.74	25.28	25.28	25.28	100,813	+0.14(+0.55%)
Jan 14, 2016	25.36	25.64	24.94	25.14	48,141	+0.05(+0.20%)
Jan 13, 2016	26.12	26.15	24.92	25.09	56,181	-1.04(-4.00%)
Jan 12, 2016	26.04	26.37	25.54	26.14	91,019	+0.34(+1.33%)
Jan 11, 2016	26.24	26.27	25.59	25.80	59,727	-0.26(-1.00%)
Jan 08, 2016	26.03	26.48	25.57	26.06	213,960	+0.20(+0.76%)
Jan 07, 2016	26.41	26.51	25.76	25.86	56,818	-0.86(-3.21%)
Jan 06, 2016	26.40	27.24	25.55	26.72	35,384	+0.06(+0.21%)
Jan 05, 2016	26.58	26.73	26.53	26.66	49,450	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.