Indicators

Preferred Bank LA (NQ: PFBC )

77.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.60	21.94	20.89	20.96	34,607	-0.84(-3.83%)
Jan 29, 2015	21.24	21.86	21.14	21.80	31,840	+0.55(+2.57%)
Jan 28, 2015	22.00	22.00	21.21	21.25	24,958	-0.60(-2.76%)
Jan 27, 2015	21.93	22.02	21.76	21.85	25,619	-0.18(-0.80%)
Jan 26, 2015	22.07	22.19	21.83	22.03	33,173	-0.03(-0.15%)
Jan 23, 2015	21.90	22.08	21.90	22.06	52,249	+0.10(+0.44%)
Jan 22, 2015	21.58	22.08	21.57	21.97	88,054	+0.39(+1.79%)
Jan 21, 2015	20.99	21.64	20.99	21.58	46,283	+0.79(+3.78%)
Jan 20, 2015	20.92	21.06	20.46	20.79	25,266	-0.13(-0.61%)
Jan 16, 2015	20.18	21.09	20.14	20.92	39,433	+0.55(+2.68%)
Jan 15, 2015	20.38	20.59	20.30	20.38	27,464	+0.00(+0.00%)
Jan 14, 2015	20.47	20.51	20.30	20.38	23,739	-0.22(-1.05%)
Jan 13, 2015	20.39	20.82	20.19	20.59	29,512	+0.36(+1.79%)
Jan 12, 2015	20.39	20.79	19.88	20.23	50,065	-0.12(-0.59%)
Jan 09, 2015	20.50	20.50	20.35	20.35	16,225	-0.12(-0.59%)
Jan 08, 2015	20.46	20.55	20.31	20.47	40,176	+0.05(+0.24%)
Jan 07, 2015	20.67	20.67	20.39	20.43	21,699	-0.15(-0.74%)
Jan 06, 2015	21.27	21.27	20.51	20.58	16,948	-0.63(-2.95%)
Jan 05, 2015	21.43	21.43	21.11	21.20	45,442	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.