Indicators

Turk Hava Yollari Ao (OP: TKHVY )

97.35 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.30	21.30	21.30	21.30	264	+0.30(+1.43%)
Jan 27, 2022				21.00	95	+1.52(+7.80%)
Jan 24, 2022				19.48	60	-0.77(-3.80%)
Jan 21, 2022	20.66	20.66	20.25	20.25	805	-0.47(-2.27%)
Jan 20, 2022	20.72	20.72	20.72	20.72	570	+0.52(+2.57%)
Jan 19, 2022	20.43	20.63	20.09	20.20	978	-0.26(-1.27%)
Jan 18, 2022	20.20	20.46	20.20	20.46	250	-0.44(-2.11%)
Jan 13, 2022				20.90	0	+1.03(+5.18%)
Jan 12, 2022	19.80	19.87	19.80	19.87	785	+0.61(+3.17%)
Jan 11, 2022	19.26	19.26	19.26	19.26	583	+0.16(+0.84%)
Jan 10, 2022	19.19	19.19	19.10	19.10	1,342	+1.10(+6.11%)
Jan 07, 2022	18.00	18.00	18.00	18.00	381	+1.33(+7.98%)
Jan 05, 2022		16.67	16.67	16.67	0	-0.36(-2.11%)
Jan 04, 2022	17.03	17.03	17.03	17.03	500	+0.29(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.