Indicators

Qantas Airways Ltd (OP: QUBSF )

4.130 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.9700	0.9700	0.9299	0.9299	0	-0.03(-3.14%)
Jan 30, 2014	0.9600	0.9600	0.9600	0.9600	100	+0.05(+5.49%)
Jan 29, 2014	0.9101	0.9150	0.9100	0.9100	18,000	-0.01(-1.09%)
Jan 28, 2014	0.9200	0.9200	0.9200	0.9200	22,500	-0.06(-6.12%)
Jan 27, 2014	0.9800	0.9800	0.9800	0.9800	378	+0.00(+0.00%)
Jan 24, 2014	0.9800	0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Jan 21, 2014		1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 17, 2014		1.000	1.000	1.000	0	-0.02(-1.96%)
Jan 14, 2014	1.020	1.020	1.020	1.020	0	+0.05(+5.15%)
Jan 10, 2014		0.9700	0.9700	0.9700	0	-0.01(-1.42%)
Jan 09, 2014	0.9840	0.9840	0.9840	0.9840	500	+0.03(+3.58%)
Jan 07, 2014		0.9500	0.9500	0.9500	0	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.