Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.100 6.220 5.960 6.030 117,193 +0.01(+0.12%)
Jan 30, 2019 5.970 6.125 5.960 6.022 120,376 +0.16(+2.77%)
Jan 29, 2019 5.720 5.965 5.720 5.860 287,358 +0.14(+2.45%)
Jan 28, 2019 5.880 5.880 5.650 5.720 188,674 -0.27(-4.51%)
Jan 25, 2019 5.900 5.990 5.900 5.990 32,900 +0.11(+1.84%)
Jan 24, 2019 5.770 5.920 5.770 5.882 45,199 +0.07(+1.24%)
Jan 23, 2019 5.830 5.950 5.680 5.810 102,000 -0.02(-0.34%)
Jan 22, 2019 5.855 5.920 5.720 5.830 152,424 -0.16(-2.67%)
Jan 18, 2019 5.760 6.010 5.760 5.990 129,900 +0.22(+3.81%)
Jan 17, 2019 5.800 5.850 5.620 5.770 52,711 -0.03(-0.52%)
Jan 16, 2019 5.770 5.800 5.670 5.800 45,910 +0.06(+1.05%)
Jan 15, 2019 5.540 5.760 5.530 5.740 56,013 +0.18(+3.24%)
Jan 14, 2019 5.630 5.700 5.560 5.560 47,840 -0.11(-1.94%)
Jan 11, 2019 5.810 5.830 5.650 5.670 86,900 -0.15(-2.58%)
Jan 10, 2019 5.790 5.850 5.710 5.820 45,024 +0.03(+0.52%)
Jan 09, 2019 5.620 5.830 5.560 5.790 179,182 +0.41(+7.62%)
Jan 08, 2019 5.365 5.440 5.310 5.380 69,147 +0.04(+0.75%)
Jan 07, 2019 5.310 5.430 5.190 5.340 200,702 +0.16(+3.05%)
Jan 04, 2019 5.150 5.330 4.980 5.182 226,300 +0.20(+4.06%)
Jan 03, 2019 4.950 5.100 4.850 4.980 99,435 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.