Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	237.61	239.68	235.01	239.67	608,914	+2.61(+1.10%)
Jan 30, 2023	237.51	239.89	236.87	237.06	414,471	-1.80(-0.75%)
Jan 27, 2023	238.38	240.42	237.83	238.86	476,551	+0.87(+0.37%)
Jan 26, 2023	237.99	239.60	235.75	237.98	543,066	+1.46(+0.62%)
Jan 25, 2023	235.91	236.74	232.38	236.52	799,177	-1.54(-0.65%)
Jan 24, 2023	234.35	241.18	230.51	238.06	1,745,297	+4.79(+2.05%)
Jan 23, 2023	226.62	233.36	226.47	233.27	1,065,526	+7.03(+3.11%)
Jan 20, 2023	226.94	228.53	225.29	226.24	1,022,472	+0.07(+0.03%)
Jan 19, 2023	230.51	231.45	224.24	226.17	817,858	-5.66(-2.44%)
Jan 18, 2023	240.03	240.33	231.45	231.82	1,080,414	-7.46(-3.12%)
Jan 17, 2023	243.00	244.41	238.97	239.29	800,617	-3.37(-1.39%)
Jan 13, 2023	238.85	242.81	237.31	242.66	807,206	+2.44(+1.02%)
Jan 12, 2023	240.28	242.38	239.28	240.22	556,607	-0.06(-0.02%)
Jan 11, 2023	239.31	240.28	237.25	240.28	774,452	+2.35(+0.99%)
Jan 10, 2023	233.79	238.10	233.14	237.92	547,646	+3.29(+1.40%)
Jan 09, 2023	234.01	237.71	233.39	234.63	1,017,826	+0.38(+0.16%)
Jan 06, 2023	229.21	235.37	229.21	234.25	763,829	+6.90(+3.03%)
Jan 05, 2023	229.13	230.74	226.25	227.36	1,082,076	-3.59(-1.56%)
Jan 04, 2023	232.04	232.92	227.57	230.95	1,181,927	-0.56(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.