Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.92	119.94	117.50	119.75	2,433,004	+0.00(+0.00%)
Jan 30, 2017	119.62	119.97	118.44	119.75	1,290,825	-0.11(-0.09%)
Jan 27, 2017	120.13	120.55	119.49	119.85	975,916	-0.25(-0.21%)
Jan 26, 2017	120.76	122.47	119.48	120.11	1,850,373	-0.33(-0.28%)
Jan 25, 2017	119.14	120.76	118.90	120.44	1,813,633	+2.32(+1.97%)
Jan 24, 2017	115.70	118.49	115.58	118.12	1,359,396	+2.88(+2.50%)
Jan 23, 2017	115.01	115.45	114.18	115.23	975,365	-0.09(-0.08%)
Jan 20, 2017	115.13	115.77	114.56	115.32	1,112,364	+0.50(+0.43%)
Jan 19, 2017	114.85	115.63	114.34	114.83	1,402,870	+0.87(+0.76%)
Jan 18, 2017	113.17	113.98	112.80	113.96	1,005,935	+0.80(+0.71%)
Jan 17, 2017	113.52	114.18	112.54	113.16	1,462,359	-0.86(-0.76%)
Jan 13, 2017		114.02	114.02	114.02	0	+1.16(+1.03%)
Jan 12, 2017	114.40	114.55	109.20	112.86	3,192,499	-1.75(-1.53%)
Jan 11, 2017	114.00	114.92	113.26	114.62	1,028,222	+0.94(+0.82%)
Jan 10, 2017	112.70	114.09	112.16	113.68	1,933,173	+1.74(+1.56%)
Jan 09, 2017	113.88	113.88	111.78	111.94	1,136,062	-1.06(-0.94%)
Jan 06, 2017	112.62	113.95	111.60	113.00	1,133,721	+0.79(+0.70%)
Jan 05, 2017	113.35	114.19	111.46	112.20	1,703,203	-1.53(-1.35%)
Jan 04, 2017	113.94	114.69	113.30	113.74	1,446,645	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.