Indicators

Commercial Metals Company (NY: CMC )

56.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.90	18.17	17.36	17.68	2,014,720	-0.22(-1.21%)
Jan 30, 2017	18.09	18.09	17.46	17.89	1,731,368	-0.41(-2.22%)
Jan 27, 2017	18.52	18.60	18.14	18.30	1,773,254	-0.18(-0.98%)
Jan 26, 2017	18.41	18.78	18.29	18.48	3,143,498	+0.00(+0.00%)
Jan 25, 2017	17.82	18.49	17.65	18.48	4,602,522	+0.63(+3.54%)
Jan 24, 2017	17.91	17.99	17.48	17.85	2,807,124	+0.40(+2.28%)
Jan 23, 2017	18.02	18.02	17.35	17.45	1,871,096	-0.06(-0.35%)
Jan 20, 2017	17.43	17.66	17.37	17.51	2,965,266	+0.18(+1.05%)
Jan 19, 2017	17.76	17.90	17.22	17.33	2,067,147	-0.73(-4.02%)
Jan 18, 2017	17.43	18.23	17.31	18.06	3,128,367	+0.68(+3.93%)
Jan 17, 2017	17.68	17.78	17.23	17.37	2,443,753	-0.26(-1.47%)
Jan 13, 2017		17.63	17.63	17.63	0	+0.08(+0.44%)
Jan 12, 2017	17.77	17.92	17.33	17.56	2,286,575	-0.45(-2.50%)
Jan 11, 2017	17.70	18.33	17.70	18.01	2,948,745	-0.31(-1.69%)
Jan 10, 2017	17.94	18.39	17.55	18.32	5,747,255	+0.41(+2.31%)
Jan 09, 2017	18.62	19.00	17.88	17.90	6,489,861	-1.54(-7.92%)
Jan 06, 2017	19.65	19.97	19.29	19.44	3,238,915	-0.29(-1.48%)
Jan 05, 2017	19.64	20.01	19.54	19.73	1,572,503	+0.09(+0.44%)
Jan 04, 2017	19.13	19.69	19.08	19.65	1,280,087	+0.57(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.