Indicators

Commercial Metals Company (NY: CMC )

55.84 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.33	11.74	11.22	11.72	2,798,143	+0.29(+2.58%)
Jan 28, 2016	11.37	11.50	11.02	11.43	2,166,461	+0.21(+1.88%)
Jan 27, 2016	11.28	11.54	11.12	11.22	1,642,878	-0.25(-2.20%)
Jan 26, 2016	11.14	11.58	11.01	11.47	2,288,824	+0.47(+4.29%)
Jan 25, 2016	11.01	11.16	10.88	11.00	2,176,528	-0.10(-0.91%)
Jan 22, 2016	11.11	11.17	10.86	11.10	2,702,741	+0.19(+1.78%)
Jan 21, 2016	11.04	11.17	10.89	10.90	2,651,086	-0.13(-1.22%)
Jan 20, 2016	10.72	11.17	10.48	11.04	3,375,680	+0.17(+1.55%)
Jan 19, 2016	11.12	11.12	10.66	10.87	2,295,522	-0.05(-0.46%)
Jan 15, 2016	10.84	10.92	10.92	10.92	2,890,740	-0.19(-1.67%)
Jan 14, 2016	11.11	11.42	11.04	11.11	3,049,219	+0.09(+0.84%)
Jan 13, 2016	11.26	11.69	11.01	11.01	2,814,888	-0.25(-2.22%)
Jan 12, 2016	11.37	11.49	10.91	11.26	2,697,576	+0.04(+0.37%)
Jan 11, 2016	11.56	11.56	11.11	11.22	2,576,575	-0.03(-0.22%)
Jan 08, 2016	11.54	11.63	11.21	11.25	2,681,013	-0.20(-1.75%)
Jan 07, 2016	11.63	11.92	11.31	11.45	5,137,150	-0.43(-3.65%)
Jan 06, 2016	11.51	12.12	11.47	11.88	3,714,374	+0.14(+1.21%)
Jan 05, 2016	11.35	11.89	10.96	11.74	3,444,953	+0.39(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.