Indicators

Tanger Inc (NY: SKT )

27.05 +0.04 (+0.15%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.607	2.654	2.602	2.654	1,243,137	+0.04(+1.45%)
Jan 29, 2004	2.607	2.616	2.586	2.616	325,978	+0.01(+0.56%)
Jan 28, 2004	2.585	2.633	2.585	2.602	1,400,207	-0.03(-1.01%)
Jan 27, 2004	2.628	2.628	2.613	2.628	661,428	+0.00(+0.14%)
Jan 26, 2004	2.610	2.638	2.610	2.624	643,274	+0.01(+0.19%)
Jan 23, 2004	2.607	2.637	2.607	2.619	452,265	+0.01(+0.19%)
Jan 22, 2004	2.624	2.632	2.600	2.614	690,632	-0.01(-0.31%)
Jan 21, 2004	2.623	2.628	2.591	2.623	619,595	-0.00(-0.12%)
Jan 20, 2004	2.623	2.632	2.599	2.626	393,068	+0.01(+0.36%)
Jan 16, 2004	2.615	2.618	2.604	2.616	187,851	+0.00(+0.17%)
Jan 15, 2004	2.617	2.618	2.585	2.612	524,091	-0.00(-0.15%)
Jan 14, 2004	2.633	2.637	2.585	2.616	544,612	-0.02(-0.65%)
Jan 13, 2004	2.583	2.633	2.583	2.633	474,365	+0.04(+1.69%)
Jan 12, 2004	2.629	2.631	2.582	2.589	663,796	-0.05(-1.78%)
Jan 09, 2004	2.632	2.638	2.597	2.636	511,462	+0.02(+0.75%)
Jan 08, 2004	2.638	2.638	2.607	2.616	562,766	-0.02(-0.89%)
Jan 07, 2004	2.638	2.647	2.616	2.640	380,439	-0.00(-0.05%)
Jan 06, 2004	2.654	2.654	2.623	2.641	558,030	-0.02(-0.86%)
Jan 05, 2004	2.604	2.664	2.589	2.664	917,159	+0.07(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.