Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.89	54.00	51.52	52.45	1,965,821	+0.02(+0.04%)
Jan 28, 2021	51.65	55.57	51.55	52.43	3,558,810	+0.97(+1.89%)
Jan 27, 2021	50.35	52.59	50.35	51.46	3,404,598	+0.83(+1.64%)
Jan 26, 2021	49.30	51.02	49.30	50.63	1,408,146	+1.70(+3.48%)
Jan 25, 2021	48.20	50.00	47.31	48.93	2,169,313	+0.29(+0.60%)
Jan 22, 2021	48.25	48.82	47.92	48.63	1,363,679	-0.13(-0.27%)
Jan 21, 2021	49.13	49.27	47.92	48.76	1,474,231	-0.71(-1.43%)
Jan 20, 2021	48.62	50.15	47.88	49.47	2,097,318	+0.77(+1.59%)
Jan 19, 2021	49.50	49.94	48.59	48.70	1,556,348	-0.84(-1.69%)
Jan 15, 2021	49.22	49.76	48.52	49.54	1,975,533	+0.06(+0.13%)
Jan 14, 2021	50.05	50.89	49.21	49.47	2,103,955	-0.03(-0.06%)
Jan 13, 2021	48.30	49.69	48.30	49.50	1,446,380	+1.20(+2.49%)
Jan 12, 2021	47.78	48.58	47.35	48.30	1,068,766	+0.69(+1.46%)
Jan 11, 2021	46.95	48.04	46.80	47.61	1,548,127	-0.40(-0.83%)
Jan 08, 2021	47.40	48.37	46.94	48.01	2,156,108	+0.59(+1.24%)
Jan 07, 2021	47.48	47.63	46.30	47.42	2,516,741	+0.25(+0.52%)
Jan 06, 2021	45.72	47.26	45.10	47.17	2,204,222	+2.16(+4.80%)
Jan 05, 2021	45.73	46.62	44.89	45.01	1,723,015	-0.64(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.