Indicators

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

52.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.71	52.69	51.71	52.69	21,700	+0.88(+1.70%)
Jan 30, 2023	51.68	52.25	51.68	51.81	31,912	-0.26(-0.50%)
Jan 27, 2023	51.79	52.24	51.77	52.07	44,543	-0.08(-0.15%)
Jan 26, 2023	52.33	52.33	51.78	52.15	34,874	+0.09(+0.17%)
Jan 25, 2023	51.99	52.20	51.39	52.06	65,343	-0.19(-0.36%)
Jan 24, 2023	52.16	52.34	51.72	52.25	46,061	+0.01(+0.02%)
Jan 23, 2023	51.85	52.46	51.79	52.24	56,393	+0.46(+0.89%)
Jan 20, 2023	51.00	51.82	50.91	51.78	22,412	+0.69(+1.35%)
Jan 19, 2023	51.69	51.69	51.06	51.09	26,413	-0.74(-1.43%)
Jan 18, 2023	52.73	52.82	51.78	51.83	47,257	-0.90(-1.71%)
Jan 17, 2023	52.85	53.10	52.66	52.73	38,196	-0.24(-0.45%)
Jan 13, 2023	52.44	53.02	52.44	52.97	23,098	+0.23(+0.44%)
Jan 12, 2023	52.78	52.90	52.45	52.74	49,777	-0.07(-0.13%)
Jan 11, 2023	52.55	52.81	52.35	52.81	105,374	+0.60(+1.15%)
Jan 10, 2023	52.05	52.21	51.85	52.21	40,299	+0.26(+0.50%)
Jan 09, 2023	52.23	52.66	51.95	51.95	47,491	-0.23(-0.44%)
Jan 06, 2023	51.26	52.30	51.26	52.18	32,392	+1.19(+2.33%)
Jan 05, 2023	51.66	51.66	50.86	50.99	23,717	-0.75(-1.45%)
Jan 04, 2023	51.53	51.85	51.25	51.74	63,166	+0.59(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.