Indicators

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

51.45 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.28	54.87		54.86	57,092	+0.48(+0.88%)
Jan 28, 2022	53.47	54.34	53.00	54.38	81,754	+0.61(+1.13%)
Jan 27, 2022	53.77	54.68	53.48	53.77	53,649	+0.07(+0.13%)
Jan 26, 2022	54.58	54.70	53.44	53.70	90,931	-0.53(-0.98%)
Jan 25, 2022	54.37	55.13	53.20	54.23	52,653	-0.49(-0.90%)
Jan 24, 2022	54.17	54.79	53.09	54.72	93,403	+0.15(+0.27%)
Jan 21, 2022	55.00	55.28	54.39	54.57	200,955	-0.48(-0.87%)
Jan 20, 2022	56.15	56.18	55.00	55.05	52,423	-0.76(-1.36%)
Jan 19, 2022	56.01	56.37	55.76	55.81	72,531	-0.15(-0.27%)
Jan 18, 2022	56.42	56.42	55.73	55.96	176,355	-0.70(-1.24%)
Jan 14, 2022				56.66	0	-0.26(-0.46%)
Jan 13, 2022	57.92	57.92	56.68	56.92	64,003	-0.09(-0.16%)
Jan 12, 2022	57.39	57.39	56.77	57.01	153,022	+0.02(+0.04%)
Jan 11, 2022	56.68	56.99	56.17	56.99	39,141	+0.31(+0.55%)
Jan 10, 2022	56.50	56.88	56.28	56.68	128,138	-0.39(-0.68%)
Jan 07, 2022	56.84	57.21	56.84	57.07	49,819	+0.00(+0.00%)
Jan 06, 2022	57.15	57.35	56.98	57.07	65,266	-0.20(-0.35%)
Jan 05, 2022	57.13	57.98	57.13	57.27	53,405	-0.18(-0.31%)
Jan 04, 2022	57.14	57.57	57.10	57.45	80,916	+0.51(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.