Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.82 -0.14 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.87	42.06	41.84	42.05	126,927	+0.31(+0.74%)
Jan 30, 2023	41.80	41.85	41.68	41.74	59,811	-0.19(-0.46%)
Jan 27, 2023	42.00	42.00	41.89	41.93	383,349	-0.12(-0.28%)
Jan 26, 2023	42.03	42.05	41.90	42.05	33,326	+0.07(+0.17%)
Jan 25, 2023	41.85	42.01	41.85	41.98	113,895	-0.00(-0.00%)
Jan 24, 2023	41.82	42.00	41.78	41.98	17,529	+0.06(+0.15%)
Jan 23, 2023	41.92	42.05	41.87	41.91	928,289	-0.02(-0.05%)
Jan 20, 2023	41.86	41.94	41.76	41.93	12,702	+0.08(+0.18%)
Jan 19, 2023	42.02	42.04	41.39	41.86	1,839,607	-0.29(-0.69%)
Jan 18, 2023	42.33	42.45	42.14	42.15	16,903	+0.05(+0.12%)
Jan 17, 2023	42.15	42.17	42.00	42.10	28,652	-0.11(-0.26%)
Jan 13, 2023	42.01	42.24	42.01	42.21	13,304	-0.01(-0.02%)
Jan 12, 2023	42.06	42.22	41.89	42.22	93,798	+0.26(+0.62%)
Jan 11, 2023	41.85	41.95	41.82	41.95	25,520	+0.23(+0.55%)
Jan 10, 2023	41.76	41.81	41.64	41.73	32,690	-0.03(-0.08%)
Jan 09, 2023	41.76	41.84	41.73	41.76	59,142	+0.09(+0.22%)
Jan 06, 2023	41.43	41.74	41.29	41.67	19,551	+0.51(+1.25%)
Jan 05, 2023	41.12	41.21	41.04	41.15	46,017	-0.14(-0.35%)
Jan 04, 2023	41.04	41.29	40.96	41.29	21,652	+0.43(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.