Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.82 -0.14 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.80	44.06	43.76	44.06	11,308	+0.10(+0.22%)
Jan 28, 2022	43.85	43.96	43.83	43.96	927	+0.06(+0.14%)
Jan 27, 2022	44.17	44.17	43.87	43.90	8,993	-0.22(-0.50%)
Jan 26, 2022	44.44	44.44	44.12	44.12	2,839	-0.12(-0.28%)
Jan 25, 2022	44.22	44.36	44.22	44.25	2,388	-0.18(-0.40%)
Jan 24, 2022	44.23	44.42	44.20	44.42	2,028	-0.00(-0.00%)
Jan 21, 2022	44.39	44.52	44.39	44.42	1,136	+0.00(+0.00%)
Jan 20, 2022	44.65	44.65	44.42	44.42	808	-0.12(-0.28%)
Jan 19, 2022	44.65	44.65	44.54	44.54	746	-0.02(-0.04%)
Jan 18, 2022	44.65	44.65	44.56	44.56	1,175	-0.30(-0.67%)
Jan 14, 2022				44.86	0	+0.02(+0.05%)
Jan 13, 2022	44.98	45.02	44.84	44.84	2,495	-0.16(-0.36%)
Jan 12, 2022	45.01	45.04	45.00	45.00	3,066	+0.05(+0.11%)
Jan 11, 2022	44.78	44.97	44.78	44.96	732	+0.17(+0.39%)
Jan 10, 2022	44.61	44.78	44.61	44.78	4,745	-0.01(-0.03%)
Jan 07, 2022	44.83	44.83	44.78	44.79	725	-0.08(-0.18%)
Jan 06, 2022	44.95	44.95	44.87	44.87	3,280	-0.13(-0.28%)
Jan 05, 2022	45.25	45.25	45.00	45.00	1,376	-0.29(-0.65%)
Jan 04, 2022	45.32	45.32	45.24	45.29	4,285	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.