Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.80	29.98		29.97	27,703	+0.19(+0.63%)
Jan 28, 2022	29.42	29.78	29.34	29.78	68,445	+0.28(+0.95%)
Jan 27, 2022	29.71	29.72	29.40	29.50	29,466	-0.05(-0.17%)
Jan 26, 2022	29.72	29.78	29.47	29.55	11,104	+0.06(+0.22%)
Jan 25, 2022	29.44	29.67	29.30	29.49	23,277	-0.17(-0.59%)
Jan 24, 2022	29.40	29.66	29.01	29.66	104,809	+0.03(+0.10%)
Jan 21, 2022	29.80	29.85	29.63	29.63	45,534	-0.22(-0.74%)
Jan 20, 2022	30.09	30.19	29.85	29.85	11,308	-0.15(-0.50%)
Jan 19, 2022	30.15	30.18	30.00	30.00	9,429	-0.07(-0.23%)
Jan 18, 2022	30.17	30.20	30.05	30.07	11,346	-0.20(-0.67%)
Jan 14, 2022				30.27	0	-0.01(-0.04%)
Jan 13, 2022	30.49	30.49	30.28	30.28	18,794	-0.11(-0.36%)
Jan 12, 2022	30.37	30.43	30.35	30.39	18,792	+0.01(+0.04%)
Jan 11, 2022	30.27	30.38	30.24	30.38	7,104	+0.14(+0.45%)
Jan 10, 2022	30.14	30.24	30.08	30.24	15,662	+0.00(+0.00%)
Jan 07, 2022	30.28	30.29	30.19	30.24	19,338	+0.00(+0.00%)
Jan 06, 2022	30.27	30.35	30.22	30.24	10,713	-0.04(-0.13%)
Jan 05, 2022	30.46	30.49	30.27	30.28	172,148	-0.21(-0.69%)
Jan 04, 2022	30.47	30.50	30.40	30.49	501,525	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.