Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

194.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	118.36	124.26		123.93	35,256	+6.38(+5.42%)
Jan 28, 2022	116.57	117.73	114.85	117.56	72,467	+0.14(+0.12%)
Jan 27, 2022	118.98	119.90	117.06	117.41	45,435	-0.59(-0.50%)
Jan 26, 2022	119.34	121.23	117.16	118.01	66,356	-0.29(-0.24%)
Jan 25, 2022	117.13	118.84	114.23	118.30	52,814	+0.10(+0.08%)
Jan 24, 2022	121.36	121.82	114.91	118.19	92,407	-4.58(-3.73%)
Jan 21, 2022	124.80	125.48	122.33	122.78	47,211	-2.88(-2.29%)
Jan 20, 2022	124.65	127.15	123.45	125.66	66,422	+1.78(+1.43%)
Jan 19, 2022	124.09	124.10	123.01	123.88	48,151	+0.32(+0.26%)
Jan 18, 2022	124.87	127.26	123.11	123.55	31,768	-3.72(-2.92%)
Jan 14, 2022				127.27	0	+1.72(+1.37%)
Jan 13, 2022	125.73	127.08	124.87	125.55	40,116	+0.61(+0.49%)
Jan 12, 2022	124.92	126.29	124.25	124.93	43,678	+0.02(+0.01%)
Jan 11, 2022	126.31	126.31	123.72	124.92	94,972	-1.78(-1.40%)
Jan 10, 2022	126.89	127.86	126.38	126.69	46,670	-1.08(-0.85%)
Jan 07, 2022	128.31	130.12	127.52	127.78	35,248	-0.95(-0.74%)
Jan 06, 2022	126.59	129.31	126.26	128.72	49,625	+1.91(+1.51%)
Jan 05, 2022	126.75	128.64	125.70	126.81	62,295	+0.70(+0.56%)
Jan 04, 2022	125.15	126.93	125.15	126.11	38,209	+0.80(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.