Indicators

Largecap ETF Vanguard (NY: VV )

245.20 +0.21 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	169.00	169.31	165.72	166.66	318,472	-3.15(-1.85%)
Jan 28, 2021	168.99	171.74	168.99	169.81	441,708	+1.70(+1.01%)
Jan 27, 2021	170.96	170.96	167.14	168.10	423,380	-4.37(-2.53%)
Jan 26, 2021	173.32	173.52	172.43	172.47	250,888	-0.52(-0.30%)
Jan 25, 2021	172.79	173.10	170.20	172.99	342,393	+0.68(+0.39%)
Jan 22, 2021	171.94	172.70	171.85	172.31	165,718	-0.52(-0.30%)
Jan 21, 2021	172.99	173.16	172.42	172.83	260,376	+0.20(+0.12%)
Jan 20, 2021	171.44	173.09	171.34	172.63	222,110	+2.32(+1.36%)
Jan 19, 2021	170.21	170.62	169.52	170.30	349,228	+1.31(+0.78%)
Jan 15, 2021	169.71	169.87	168.20	168.99	239,743	-1.22(-0.72%)
Jan 14, 2021	171.26	171.52	170.08	170.22	256,618	-0.58(-0.34%)
Jan 13, 2021	170.40	171.38	170.03	170.80	251,463	+0.42(+0.25%)
Jan 12, 2021	170.46	170.79	169.32	170.38	241,184	+0.03(+0.02%)
Jan 11, 2021	169.92	171.16	169.89	170.35	236,121	-1.10(-0.64%)
Jan 08, 2021	171.17	171.49	169.55	171.45	367,508	+1.12(+0.66%)
Jan 07, 2021	168.99	170.70	168.99	170.33	512,804	+2.66(+1.59%)
Jan 06, 2021	166.14	169.29	165.82	167.67	532,810	+0.70(+0.42%)
Jan 05, 2021	165.46	167.35	165.46	166.97	233,107	+1.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.