Indicators

Macerich Co (NY: MAC )

14.96 +0.06 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.50	40.95	40.33	40.79	886,214	+0.31(+0.77%)
Jan 30, 2007	40.08	40.48	39.77	40.48	732,344	+0.42(+1.06%)
Jan 29, 2007	39.81	40.16	39.68	40.06	494,162	+0.15(+0.37%)
Jan 26, 2007	39.80	39.94	39.30	39.91	826,961	+0.13(+0.33%)
Jan 25, 2007	39.10	40.10	38.90	39.77	1,415,506	+0.67(+1.71%)
Jan 24, 2007	38.56	39.20	38.56	39.10	1,026,265	+0.40(+1.04%)
Jan 23, 2007	38.94	39.06	38.61	38.70	1,151,328	-0.30(-0.78%)
Jan 22, 2007	39.56	39.56	38.94	39.01	532,337	-0.48(-1.22%)
Jan 19, 2007	38.75	39.50	38.62	39.49	713,140	+0.63(+1.63%)
Jan 18, 2007	39.01	39.10	38.71	38.86	851,786	+0.00(+0.00%)
Jan 17, 2007	39.19	39.19	38.83	38.86	1,739,874	-0.39(-1.00%)
Jan 16, 2007	38.71	39.52	38.71	39.25	863,262	+0.58(+1.51%)
Jan 12, 2007	38.76	39.01	38.48	38.66	590,653	-0.13(-0.33%)
Jan 11, 2007	38.43	39.31	38.43	38.79	979,894	+0.53(+1.37%)
Jan 10, 2007	37.35	38.46	37.26	38.27	1,270,536	+0.88(+2.34%)
Jan 09, 2007	36.61	37.47	36.61	37.39	921,110	+0.69(+1.87%)
Jan 08, 2007	37.32	37.53	36.49	36.70	1,274,518	+0.09(+0.23%)
Jan 05, 2007	37.05	37.19	36.57	36.62	1,021,347	-0.62(-1.67%)
Jan 04, 2007	37.16	37.35	36.96	37.24	2,110,379	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.