Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 75.28 75.28 75.28 75.28 0 +0.80(+1.08%)
Jan 30, 2020 74.48 74.48 74.48 74.48 0 +0.14(+0.18%)
Jan 29, 2020 74.34 74.34 74.34 74.34 0 +0.62(+0.84%)
Jan 28, 2020 73.72 73.72 73.72 73.72 0 -0.37(-0.50%)
Jan 27, 2020 73.84 74.10 73.83 74.10 334 +0.77(+1.05%)
Jan 24, 2020 73.32 73.32 73.32 73.32 0 +0.37(+0.51%)
Jan 23, 2020 72.95 72.95 72.95 72.95 0 +0.27(+0.37%)
Jan 22, 2020 72.69 72.69 72.69 72.69 0 +0.00(+0.01%)
Jan 21, 2020 72.68 72.68 72.68 72.68 0 +0.57(+0.79%)
Jan 17, 2020 72.12 72.12 72.12 72.12 0 -0.05(-0.06%)
Jan 16, 2020 72.16 72.16 72.16 72.16 0 -0.25(-0.34%)
Jan 15, 2020 72.41 72.41 72.41 72.41 0 +0.23(+0.32%)
Jan 14, 2020 72.18 72.18 72.18 72.18 0 +0.22(+0.31%)
Jan 13, 2020 71.95 71.95 71.95 71.95 0 -0.11(-0.16%)
Jan 10, 2020 72.07 72.07 72.07 72.07 0 +0.18(+0.25%)
Jan 09, 2020 71.89 71.89 71.89 71.89 0 -0.05(-0.07%)
Jan 08, 2020 71.94 71.94 71.94 71.94 0 -0.31(-0.43%)
Jan 07, 2020 72.25 72.25 72.25 72.25 0 -0.12(-0.16%)
Jan 06, 2020 72.37 72.37 72.37 72.37 0 -0.13(-0.18%)
Jan 03, 2020 71.96 72.49 71.96 72.49 100 +0.74(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.