Skip to main content

EOG Resources (NY: EOG )

124.38 +1.19 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 123.91 125.54 123.49 124.15 4,306,985 +0.14(+0.11%)
Jan 30, 2023 125.02 125.34 123.37 124.01 3,118,025 -2.40(-1.90%)
Jan 27, 2023 127.67 129.50 126.20 126.41 3,233,631 -1.19(-0.93%)
Jan 26, 2023 126.17 127.67 124.55 127.60 2,787,678 +3.22(+2.59%)
Jan 25, 2023 124.00 124.67 122.77 124.38 2,744,400 -0.24(-0.20%)
Jan 24, 2023 125.79 126.60 124.27 124.63 2,463,755 -1.33(-1.06%)
Jan 23, 2023 125.32 126.76 125.10 125.96 2,868,477 +1.34(+1.08%)
Jan 20, 2023 123.30 125.28 122.67 124.62 2,638,656 +1.37(+1.11%)
Jan 19, 2023 121.07 123.83 119.81 123.25 2,609,061 +2.35(+1.94%)
Jan 18, 2023 123.36 125.62 120.44 120.90 3,981,245 -1.19(-0.98%)
Jan 17, 2023 121.88 122.95 120.78 122.09 3,331,807 +0.56(+0.46%)
Jan 13, 2023 121.92 122.22 120.09 121.53 2,249,189 -0.16(-0.13%)
Jan 12, 2023 119.32 123.23 119.32 121.69 4,293,658 +3.36(+2.84%)
Jan 11, 2023 120.49 120.96 117.23 118.33 2,970,670 -0.71(-0.60%)
Jan 10, 2023 119.97 120.04 117.62 119.04 2,760,731 -0.13(-0.11%)
Jan 09, 2023 120.92 121.45 118.53 119.17 3,387,885 +0.26(+0.22%)
Jan 06, 2023 117.69 120.47 117.17 118.91 2,782,695 +2.88(+2.48%)
Jan 05, 2023 115.81 117.29 115.52 116.02 3,815,998 +0.02(+0.02%)
Jan 04, 2023 113.74 117.11 113.19 116.00 2,647,642 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.