Indicators

EOG Resources (NY: EOG )

125.20 +0.82 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.91	125.54	123.49	124.15	4,306,985	+0.14(+0.11%)
Jan 30, 2023	125.02	125.34	123.37	124.01	3,118,025	-2.40(-1.90%)
Jan 27, 2023	127.67	129.50	126.20	126.41	3,233,631	-1.19(-0.93%)
Jan 26, 2023	126.17	127.67	124.55	127.60	2,787,678	+3.22(+2.59%)
Jan 25, 2023	124.00	124.67	122.77	124.38	2,744,400	-0.24(-0.20%)
Jan 24, 2023	125.79	126.60	124.27	124.63	2,463,755	-1.33(-1.06%)
Jan 23, 2023	125.32	126.76	125.10	125.96	2,868,477	+1.34(+1.08%)
Jan 20, 2023	123.30	125.28	122.67	124.62	2,638,656	+1.37(+1.11%)
Jan 19, 2023	121.07	123.83	119.81	123.25	2,609,061	+2.35(+1.94%)
Jan 18, 2023	123.36	125.62	120.44	120.90	3,981,245	-1.19(-0.98%)
Jan 17, 2023	121.88	122.95	120.78	122.09	3,331,807	+0.56(+0.46%)
Jan 13, 2023	121.92	122.22	120.09	121.53	2,249,189	-0.16(-0.13%)
Jan 12, 2023	119.32	123.23	119.32	121.69	4,293,658	+3.36(+2.84%)
Jan 11, 2023	120.49	120.96	117.23	118.33	2,970,670	-0.71(-0.60%)
Jan 10, 2023	119.97	120.04	117.62	119.04	2,760,731	-0.13(-0.11%)
Jan 09, 2023	120.92	121.45	118.53	119.17	3,387,885	+0.26(+0.22%)
Jan 06, 2023	117.69	120.47	117.17	118.91	2,782,695	+2.88(+2.48%)
Jan 05, 2023	115.81	117.29	115.52	116.02	3,815,998	+0.02(+0.02%)
Jan 04, 2023	113.74	117.11	113.19	116.00	2,647,642	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.