Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

391.98 -6.88 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2026 Add to My Watchlist

Price and Volume

Price 391.98
Open 397.10
Prev. Close 398.86
Change
-6.88
% Change
-1.72%
Bid (Size) 389.00 (40)
Ask (Size) 391.00 (120)
High 400.90
Low 386.97
52 Week High 745.61
52 Week Low 357.03
EPS 8.080
Price / Earnings 48.51
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 4,855,103
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-226.34 (-36.61%)
1 Month
-53.95 (-12.10%)
3 Month
-68.31 (-14.84%)
6 Month
-143.46 (-26.79%)
1 Year
+27.84 (7.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.