Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

613.09 +13.20 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2026 Add to My Watchlist

Price and Volume

Price 613.09
Open 601.47
Prev. Close 599.89
Change
+13.20
% Change
+2.20%
Bid (Size) 611.50 (40)
Ask (Size) 611.99 (80)
High 616.67
Low 580.52
52 Week High 745.61
52 Week Low 320.00
EPS 8.080
Price / Earnings 75.88
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 6,252,231
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-5.23 (-0.85%)
1 Month
+169.66 (38.26%)
3 Month
+178.32 (41.01%)
6 Month
+13.61 (2.27%)
1 Year
+228.86 (59.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.