Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADT Inc. Common Stock (NY:ADT)

6.710 -0.100 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 6.710
Open 6.800
Prev. Close 6.810
Change
-0.10
% Change
-1.47%
Bid (Size) 6.720 (700)
Ask (Size) 6.750 (300)
High 6.820
Low 6.710
52 Week High 8.935
52 Week Low 6.250
EPS N/A
Price / Earnings N/A
Dividend Yield 3.28%
Shares Outstanding 771,013,638
Volume 8,628,881
Average Volume (3 Mo) 11M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-1.30 (-16.23%)
1 Month
-0.82 (-10.89%)
3 Month
-0.41 (-5.76%)
6 Month
-1.39 (-17.16%)
1 Year
-1.61 (-19.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.