Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.085 4.306 4.085 4.177 904,447 +0.05(+1.11%)
Apr 29, 2021 4.131 4.177 4.058 4.131 270,472 +0.01(+0.22%)
Apr 28, 2021 4.177 4.260 4.058 4.122 319,837 -0.01(-0.22%)
Apr 27, 2021 4.131 4.177 4.085 4.131 541,432 +0.02(+0.45%)
Apr 26, 2021 4.058 4.131 4.021 4.113 235,373 +0.08(+2.05%)
Apr 23, 2021 4.039 4.085 4.021 4.030 194,440 +0.01(+0.23%)
Apr 22, 2021 4.058 4.085 3.993 4.021 193,437 -0.03(-0.68%)
Apr 21, 2021 3.929 4.067 3.883 4.048 152,539 +0.09(+2.32%)
Apr 20, 2021 3.929 3.993 3.883 3.957 150,089 +0.01(+0.23%)
Apr 19, 2021 3.957 4.009 3.902 3.947 187,153 -0.05(-1.15%)
Apr 16, 2021 4.067 4.067 3.938 3.993 160,998 -0.06(-1.58%)
Apr 15, 2021 4.085 4.113 4.030 4.058 190,686 +0.01(+0.23%)
Apr 14, 2021 4.048 4.122 4.021 4.048 290,662 +0.04(+0.92%)
Apr 13, 2021 3.947 4.094 3.947 4.012 207,247 +0.05(+1.16%)
Apr 12, 2021 3.846 4.021 3.846 3.966 174,402 +0.00(+0.00%)
Apr 09, 2021 4.030 4.030 3.947 3.966 188,231 -0.06(-1.59%)
Apr 08, 2021 4.003 4.067 3.953 4.030 263,506 +0.06(+1.62%)
Apr 07, 2021 4.131 4.131 3.957 3.966 229,165 -0.17(-4.00%)
Apr 06, 2021 4.159 4.177 4.113 4.131 231,860 -0.02(-0.44%)
Apr 05, 2021 4.067 4.205 4.048 4.149 463,424 +0.07(+1.80%)
Apr 01, 2021 4.039 4.085 4.012 4.076 468,073 +0.04(+0.91%)
Mar 31, 2021 4.021 4.076 3.975 4.039 342,227 +0.03(+0.69%)
Mar 30, 2021 4.039 4.104 3.957 4.012 235,347 -0.02(-0.46%)
Mar 29, 2021 3.947 4.067 3.874 4.030 337,964 +0.02(+0.46%)
Mar 26, 2021 3.929 4.039 3.851 4.012 236,705 +0.10(+2.58%)
Mar 25, 2021 3.828 3.938 3.718 3.911 293,955 +0.09(+2.40%)
Mar 24, 2021 3.782 4.076 3.782 3.819 359,058 +0.10(+2.72%)
Mar 23, 2021 3.718 3.947 3.681 3.718 652,909 -0.01(-0.25%)
Mar 22, 2021 3.580 3.883 3.580 3.727 316,289 -0.01(-0.25%)
Mar 19, 2021 3.902 3.962 3.718 3.736 673,624 -0.11(-2.86%)
Mar 18, 2021 3.957 3.993 3.846 3.846 298,086 -0.10(-2.56%)
Mar 17, 2021 3.993 4.076 3.883 3.947 248,868 -0.06(-1.38%)
Mar 16, 2021 4.177 4.177 3.947 4.003 260,409 -0.14(-3.33%)
Mar 15, 2021 4.067 4.177 3.947 4.140 519,709 +0.08(+2.04%)
Mar 12, 2021 3.672 4.076 3.608 4.058 1,272,522 +0.49(+13.62%)
Mar 11, 2021 3.544 3.580 3.507 3.571 136,581 +0.03(+0.78%)
Mar 10, 2021 3.507 3.580 3.498 3.544 116,877 +0.02(+0.52%)
Mar 09, 2021 3.580 3.608 3.488 3.525 195,293 -0.01(-0.26%)
Mar 08, 2021 3.406 3.617 3.406 3.534 135,816 +0.08(+2.39%)
Mar 05, 2021 3.351 3.461 3.305 3.452 105,662 +0.10(+3.01%)
Mar 04, 2021 3.369 3.461 3.342 3.351 139,107 -0.04(-1.08%)
Mar 03, 2021 3.397 3.470 3.342 3.387 63,249 -0.03(-0.81%)
Mar 02, 2021 3.415 3.507 3.406 3.415 105,199 -0.03(-0.80%)
Mar 01, 2021 3.415 3.443 3.314 3.443 121,341 +0.10(+3.02%)
Feb 26, 2021 3.387 3.397 3.277 3.342 95,422 -0.02(-0.55%)
Feb 25, 2021 3.397 3.461 3.342 3.360 81,966 -0.03(-0.81%)
Feb 24, 2021 3.387 3.461 3.314 3.387 96,193 +0.03(+0.82%)
Feb 23, 2021 3.397 3.424 3.249 3.360 108,947 -0.06(-1.88%)
Feb 22, 2021 3.452 3.507 3.369 3.424 114,673 -0.07(-2.10%)
Feb 19, 2021 3.415 3.507 3.406 3.498 104,464 +0.07(+2.14%)
Feb 18, 2021 3.424 3.424 3.252 3.424 145,438 +0.01(+0.27%)
Feb 17, 2021 3.378 3.443 3.332 3.415 116,068 +0.04(+1.09%)
Feb 16, 2021 3.351 3.452 3.351 3.378 130,742 -0.04(-1.08%)
Feb 12, 2021 3.516 3.525 3.360 3.415 166,445 -0.10(-2.87%)
Feb 11, 2021 3.626 3.645 3.443 3.516 120,071 -0.06(-1.54%)
Feb 10, 2021 3.672 3.672 3.553 3.571 113,686 -0.06(-1.52%)
Feb 09, 2021 3.571 3.718 3.571 3.626 287,096 +0.06(+1.54%)
Feb 08, 2021 3.387 3.580 3.378 3.571 169,113 +0.16(+4.57%)
Feb 05, 2021 3.406 3.443 3.323 3.415 113,614 +0.00(+0.00%)
Feb 04, 2021 3.332 3.424 3.259 3.415 168,685 +0.08(+2.48%)
Feb 03, 2021 3.452 3.470 3.296 3.332 188,435 -0.09(-2.68%)
Feb 02, 2021 3.323 3.447 3.287 3.424 116,195 +0.13(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.