Skip to main content

Information Svcs Group (NQ: III )

4.250 -0.080 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 4.340 4.340 4.210 4.250 161,222 -0.08(-1.85%)
Feb 21, 2024 4.320 4.340 4.264 4.330 50,514 -0.01(-0.23%)
Feb 20, 2024 4.380 4.430 4.270 4.340 112,389 -0.10(-2.25%)
Feb 16, 2024 4.440 4.470 4.410 4.440 103,210 +0.00(+0.00%)
Feb 15, 2024 4.370 4.485 4.340 4.440 110,925 +0.13(+3.02%)
Feb 14, 2024 4.180 4.330 4.180 4.310 126,802 +0.17(+4.11%)
Feb 13, 2024 4.400 4.410 4.120 4.140 133,555 -0.32(-7.17%)
Feb 12, 2024 4.360 4.500 4.350 4.460 146,494 +0.10(+2.29%)
Feb 09, 2024 4.390 4.420 4.360 4.360 89,598 -0.03(-0.68%)
Feb 08, 2024 4.420 4.430 4.380 4.390 59,815 -0.04(-0.90%)
Feb 07, 2024 4.470 4.510 4.410 4.430 52,975 -0.03(-0.67%)
Feb 06, 2024 4.440 4.560 4.440 4.460 95,457 +0.02(+0.45%)
Feb 05, 2024 4.430 4.495 4.340 4.440 68,031 -0.03(-0.67%)
Feb 02, 2024 4.580 4.580 4.440 4.470 76,694 -0.11(-2.40%)
Feb 01, 2024 4.440 4.610 4.440 4.580 89,256 +0.16(+3.62%)
Jan 31, 2024 4.630 4.630 4.410 4.420 84,048 -0.22(-4.74%)
Jan 30, 2024 4.670 4.690 4.620 4.640 32,533 -0.07(-1.49%)
Jan 29, 2024 4.690 4.760 4.600 4.710 59,449 +0.04(+0.86%)
Jan 26, 2024 4.820 4.820 4.665 4.670 50,794 -0.11(-2.30%)
Jan 25, 2024 4.610 4.790 4.589 4.780 116,268 +0.24(+5.29%)
Jan 24, 2024 4.500 4.560 4.490 4.540 62,342 +0.06(+1.34%)
Jan 23, 2024 4.600 4.600 4.450 4.480 80,707 -0.08(-1.75%)
Jan 22, 2024 4.470 4.580 4.470 4.560 53,451 +0.14(+3.17%)
Jan 19, 2024 4.460 4.469 4.340 4.420 36,380 -0.01(-0.23%)
Jan 18, 2024 4.380 4.460 4.320 4.430 63,855 +0.09(+2.07%)
Jan 17, 2024 4.350 4.385 4.310 4.340 34,853 -0.05(-1.14%)
Jan 16, 2024 4.520 4.520 4.380 4.390 49,656 -0.13(-2.88%)
Jan 12, 2024 4.540 4.550 4.490 4.520 59,042 +0.04(+0.89%)
Jan 11, 2024 4.490 4.490 4.400 4.480 63,075 -0.01(-0.22%)
Jan 10, 2024 4.480 4.520 4.430 4.490 62,081 +0.01(+0.22%)
Jan 09, 2024 4.550 4.550 4.460 4.480 63,845 -0.08(-1.86%)
Jan 08, 2024 4.600 4.650 4.550 4.565 35,921 -0.01(-0.33%)
Jan 05, 2024 4.510 4.661 4.510 4.580 122,044 +0.04(+0.88%)
Jan 04, 2024 4.550 4.590 4.502 4.540 61,884 +0.00(+0.00%)
Jan 03, 2024 4.640 4.690 4.530 4.540 106,683 -0.13(-2.78%)
Jan 02, 2024 4.710 4.790 4.660 4.670 66,301 -0.04(-0.85%)
Dec 29, 2023 4.810 4.820 4.700 4.710 94,087 -0.07(-1.46%)
Dec 28, 2023 4.850 4.870 4.756 4.780 58,698 -0.07(-1.44%)
Dec 27, 2023 4.940 4.980 4.810 4.850 77,360 -0.07(-1.42%)
Dec 26, 2023 4.760 4.950 4.760 4.920 77,552 +0.17(+3.58%)
Dec 22, 2023 4.710 4.860 4.710 4.750 89,371 +0.01(+0.21%)
Dec 21, 2023 4.750 4.790 4.660 4.740 82,610 +0.02(+0.42%)
Dec 20, 2023 4.630 4.880 4.630 4.720 99,631 +0.06(+1.29%)
Dec 19, 2023 4.810 4.890 4.640 4.660 162,285 -0.11(-2.31%)
Dec 18, 2023 4.760 4.820 4.710 4.770 160,879 +0.02(+0.42%)
Dec 15, 2023 4.570 4.790 4.530 4.750 200,867 +0.21(+4.63%)
Dec 14, 2023 4.490 4.620 4.390 4.540 134,723 +0.16(+3.65%)
Dec 13, 2023 4.260 4.580 4.260 4.380 376,566 +0.11(+2.58%)
Dec 12, 2023 4.420 4.420 4.250 4.270 93,794 -0.13(-2.95%)
Dec 11, 2023 4.520 4.550 4.370 4.400 72,512 -0.15(-3.30%)
Dec 08, 2023 4.490 4.630 4.470 4.550 66,246 +0.01(+0.22%)
Dec 07, 2023 4.410 4.560 4.380 4.540 106,760 +0.13(+2.95%)
Dec 06, 2023 4.350 4.590 4.350 4.410 99,083 -0.02(-0.45%)
Dec 05, 2023 4.450 4.510 4.400 4.430 45,398 -0.08(-1.77%)
Dec 04, 2023 4.330 4.516 4.285 4.510 43,247 +0.19(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.