Indicators

Information Svcs Group (NQ: III )

3.170 +0.020 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.947	2.984	2.892	2.910	175,257	-0.06(-2.16%)
Feb 27, 2017	2.984	3.002	2.938	2.974	46,457	-0.02(-0.61%)
Feb 24, 2017	2.984	3.002	2.910	2.993	87,485	+0.00(+0.00%)
Feb 23, 2017	2.910	3.002	2.892	2.993	43,490	+0.05(+1.56%)
Feb 22, 2017	2.910	2.974	2.873	2.947	40,189	+0.03(+0.94%)
Feb 21, 2017	2.864	2.928	2.837	2.919	46,783	+0.08(+2.91%)
Feb 17, 2017		2.837	2.837	2.837	0	+0.00(+0.00%)
Feb 16, 2017	2.938	2.965	2.809	2.837	82,735	-0.12(-4.04%)
Feb 15, 2017	2.947	3.029	2.892	2.956	36,556	+0.00(+0.00%)
Feb 14, 2017	3.002	3.039	2.928	2.956	48,594	-0.05(-1.53%)
Feb 13, 2017	3.020	3.029	2.965	3.002	45,558	+0.02(+0.62%)
Feb 10, 2017	2.984	3.002	2.928	2.984	49,310	+0.03(+0.93%)
Feb 09, 2017	2.828	2.974	2.772	2.956	129,616	+0.12(+4.21%)
Feb 08, 2017	2.892	2.938	2.782	2.837	179,460	-0.07(-2.52%)
Feb 07, 2017	2.974	2.974	2.892	2.910	95,965	-0.06(-1.86%)
Feb 06, 2017	3.011	3.011	2.947	2.965	45,319	-0.05(-1.52%)
Feb 03, 2017	2.974	3.048	2.974	3.011	51,848	+0.07(+2.50%)
Feb 02, 2017	2.947	2.947	2.883	2.938	88,680	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.