Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.815 1.894 1.726 1.832 2,585,994 +0.02(+0.98%)
Dec 30, 2010 1.806 1.903 1.744 1.815 84,273 -0.02(-0.97%)
Dec 29, 2010 1.673 1.859 1.558 1.832 149,666 +0.13(+7.81%)
Dec 28, 2010 1.638 1.700 1.638 1.700 51,449 +0.04(+2.13%)
Dec 27, 2010 1.655 1.682 1.633 1.664 55,591 -0.04(-2.08%)
Dec 23, 2010 1.682 1.726 1.629 1.700 68,466 -0.02(-1.03%)
Dec 22, 2010 1.638 1.744 1.602 1.717 237,450 +0.05(+3.19%)
Dec 21, 2010 1.629 1.682 1.567 1.664 197,536 +0.07(+4.44%)
Dec 20, 2010 1.629 1.629 1.549 1.593 70,705 -0.05(-3.23%)
Dec 17, 2010 1.620 1.735 1.585 1.647 103,479 -0.02(-1.06%)
Dec 16, 2010 1.655 1.673 1.602 1.664 65,629 +0.00(+0.00%)
Dec 15, 2010 1.700 1.744 1.558 1.664 90,082 -0.01(-0.53%)
Dec 14, 2010 1.629 1.735 1.602 1.673 94,980 +0.04(+2.16%)
Dec 13, 2010 1.762 1.797 1.602 1.638 219,384 -0.09(-5.13%)
Dec 10, 2010 1.762 1.779 1.726 1.726 45,760 -0.01(-0.51%)
Dec 09, 2010 1.806 1.806 1.735 1.735 59,273 -0.04(-2.49%)
Dec 08, 2010 1.815 1.840 1.753 1.779 93,751 -0.06(-3.37%)
Dec 07, 2010 1.744 1.841 1.722 1.841 75,103 +0.09(+5.04%)
Dec 06, 2010 1.788 1.815 1.726 1.753 50,670 -0.07(-3.88%)
Dec 03, 2010 1.886 1.886 1.788 1.824 80,743 -0.07(-3.74%)
Dec 02, 2010 1.912 1.921 1.859 1.894 100,932 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.