Indicators

Information Svcs Group (NQ: III )

3.205 +0.055 (+1.75%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.771	2.912	2.771	2.850	85,323	+0.11(+3.87%)
Nov 27, 2009	2.904	2.904	2.744	2.744	32,638	-0.09(-3.12%)
Nov 25, 2009	2.877	3.027	2.833	2.833	20,035	-0.04(-1.23%)
Nov 24, 2009	3.019	3.019	2.833	2.868	45,240	-0.14(-4.71%)
Nov 23, 2009	2.992	3.019	2.904	3.010	28,181	+0.04(+1.49%)
Nov 20, 2009	2.780	2.966	2.771	2.966	90,014	+0.19(+7.03%)
Nov 19, 2009	2.815	2.904	2.771	2.771	80,600	-0.03(-0.95%)
Nov 18, 2009	2.904	2.904	2.771	2.797	92,162	-0.10(-3.36%)
Nov 17, 2009	2.912	3.019	2.824	2.895	68,989	-0.07(-2.39%)
Nov 16, 2009	3.169	3.187	2.904	2.966	160,821	-0.15(-4.83%)
Nov 13, 2009	3.063	3.125	3.001	3.116	31,814	+0.11(+3.53%)
Nov 12, 2009	3.116	3.187	2.930	3.010	53,484	-0.12(-3.68%)
Nov 11, 2009	3.027	3.222	3.027	3.125	35,625	+0.12(+3.82%)
Nov 10, 2009	2.833	3.089	2.833	3.010	48,647	+0.17(+5.92%)
Nov 09, 2009	2.833	2.992	2.833	2.842	119,416	+0.03(+0.94%)
Nov 06, 2009	2.895	2.912	2.797	2.815	56,451	-0.10(-3.34%)
Nov 05, 2009	2.957	3.010	2.780	2.912	238,302	-0.04(-1.20%)
Nov 04, 2009	3.089	3.258	2.948	2.948	129,417	-0.15(-4.86%)
Nov 03, 2009	3.098	3.143	3.036	3.098	72,817	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.