Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.370 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.835 4.861 4.666 4.737 118,006 -0.18(-3.60%)
Feb 28, 2008 4.932 4.976 4.817 4.914 105,975 -0.07(-1.42%)
Feb 27, 2008 4.835 4.994 4.835 4.985 69,061 +0.09(+1.81%)
Feb 26, 2008 4.897 4.959 4.826 4.897 46,250 -0.03(-0.54%)
Feb 25, 2008 4.914 5.153 4.790 4.923 37,766 +0.01(+0.18%)
Feb 22, 2008 4.941 4.959 4.835 4.914 63,817 -0.02(-0.36%)
Feb 21, 2008 5.056 5.242 4.888 4.932 54,596 -0.08(-1.59%)
Feb 20, 2008 4.905 5.047 4.888 5.012 45,681 +0.08(+1.62%)
Feb 19, 2008 5.198 5.295 4.799 4.932 37,671 -0.19(-3.63%)
Feb 18, 2008 5.065 5.215 4.923 5.118 54,142 +0.00(+0.00%)
Feb 15, 2008 5.065 5.215 4.923 5.118 54,142 +0.03(+0.52%)
Feb 14, 2008 5.224 5.313 5.083 5.091 71,369 -0.13(-2.54%)
Feb 13, 2008 5.269 5.269 5.171 5.224 33,188 +0.01(+0.17%)
Feb 12, 2008 5.304 5.304 5.127 5.215 48,129 -0.05(-1.01%)
Feb 11, 2008 5.286 5.339 5.075 5.269 70,401 -0.03(-0.50%)
Feb 08, 2008 5.313 5.419 5.242 5.295 32,438 -0.05(-0.99%)
Feb 07, 2008 5.251 5.419 5.251 5.348 31,538 +0.05(+1.00%)
Feb 06, 2008 5.446 5.488 4.914 5.295 66,907 -0.10(-1.81%)
Feb 05, 2008 5.313 5.490 5.313 5.392 143,087 -0.05(-0.98%)
Feb 04, 2008 5.357 5.490 5.100 5.446 83,090 +0.32(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.