Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.370 -0.080 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.682 2.744 2.673 2.727 1,694 +0.00(+0.00%)
Nov 26, 2008 2.700 2.740 2.691 2.727 14,055 +0.03(+0.98%)
Nov 25, 2008 2.673 2.727 2.673 2.700 58,158 +0.03(+0.99%)
Nov 24, 2008 2.641 2.859 2.641 2.673 79,312 -0.05(-1.95%)
Nov 21, 2008 2.691 2.780 2.691 2.727 11,111 +0.00(+0.00%)
Nov 20, 2008 2.611 2.788 2.611 2.727 181,951 +0.05(+1.99%)
Nov 19, 2008 2.709 2.735 2.673 2.673 3,953 -0.06(-2.27%)
Nov 18, 2008 2.744 2.744 2.434 2.735 17,833 -0.05(-1.90%)
Nov 17, 2008 2.673 2.788 2.656 2.788 7,803 +0.06(+2.27%)
Nov 14, 2008 2.818 2.818 2.700 2.727 13,251 +0.00(+0.00%)
Nov 13, 2008 2.691 2.833 2.673 2.727 23,558 -0.02(-0.64%)
Nov 12, 2008 2.647 2.780 2.647 2.744 20,455 +0.02(+0.65%)
Nov 11, 2008 2.895 2.895 2.700 2.727 28,128 +0.02(+0.65%)
Nov 10, 2008 2.585 2.727 2.585 2.709 30,839 +0.07(+2.68%)
Nov 07, 2008 2.682 2.700 2.558 2.638 162,488 -0.07(-2.61%)
Nov 06, 2008 2.815 2.815 2.691 2.709 49,440 -0.04(-1.29%)
Nov 05, 2008 2.771 2.904 2.718 2.744 51,100 +0.03(+0.98%)
Nov 04, 2008 2.505 2.859 2.505 2.718 25,717 +0.19(+7.34%)
Nov 03, 2008 2.434 2.541 2.328 2.532 91,380 +0.10(+4.00%)
Oct 31, 2008 2.426 2.434 2.257 2.434 120,232 +0.05(+2.23%)
Oct 30, 2008 2.328 2.434 2.328 2.381 87,991 +0.04(+1.51%)
Oct 29, 2008 2.222 2.470 2.213 2.346 76,827 -0.04(-1.49%)
Oct 28, 2008 2.514 2.514 2.328 2.381 343,422 -0.03(-1.10%)
Oct 27, 2008 2.222 2.505 2.222 2.408 525,319 -0.23(-8.72%)
Oct 24, 2008 2.806 2.806 2.629 2.638 228,188 -0.12(-4.18%)
Oct 23, 2008 2.833 2.893 2.611 2.753 301,699 -0.12(-4.31%)
Oct 22, 2008 2.921 3.081 2.824 2.877 45,220 -0.04(-1.52%)
Oct 21, 2008 3.010 3.010 2.744 2.921 223,101 -0.19(-5.98%)
Oct 20, 2008 3.143 3.408 2.921 3.107 197,535 -0.12(-3.57%)
Oct 17, 2008 3.382 3.390 3.143 3.222 189,277 -0.13(-3.96%)
Oct 16, 2008 3.594 3.798 3.355 3.355 231,245 -0.32(-8.67%)
Oct 15, 2008 3.541 3.718 3.373 3.674 64,412 +0.09(+2.47%)
Oct 14, 2008 3.612 3.975 3.585 3.585 13,142 -0.10(-2.64%)
Oct 13, 2008 4.152 4.161 3.612 3.683 286,622 +0.02(+0.48%)
Oct 10, 2008 3.134 3.851 2.895 3.665 294,034 +0.43(+13.42%)
Oct 09, 2008 3.408 3.408 3.231 3.231 66,624 -0.29(-8.29%)
Oct 08, 2008 3.895 3.948 3.275 3.523 316,322 -0.51(-12.72%)
Oct 07, 2008 4.099 4.169 3.975 4.037 86,511 -0.08(-1.94%)
Oct 06, 2008 4.276 4.276 3.948 4.116 247,531 -0.12(-2.92%)
Oct 03, 2008 4.470 4.470 4.205 4.240 49,331 -0.23(-5.15%)
Oct 02, 2008 4.470 4.559 4.143 4.470 27,608 +0.04(+1.00%)
Oct 01, 2008 4.338 4.479 4.249 4.426 33,486 +0.09(+2.04%)
Sep 30, 2008 4.338 4.497 4.240 4.338 14,042 +0.10(+2.30%)
Sep 29, 2008 4.223 4.417 4.223 4.240 26,110 -0.10(-2.24%)
Sep 26, 2008 4.293 4.397 4.293 4.338 12,195 -0.05(-1.21%)
Sep 25, 2008 4.346 4.462 4.214 4.391 22,264 +0.01(+0.20%)
Sep 24, 2008 4.426 4.426 4.382 4.382 2,154 +0.00(+0.00%)
Sep 23, 2008 4.470 4.639 4.293 4.382 50,417 -0.03(-0.60%)
Sep 22, 2008 4.426 4.771 4.400 4.408 38,287 -0.02(-0.40%)
Sep 19, 2008 4.488 4.639 4.240 4.426 472,600 -0.02(-0.40%)
Sep 18, 2008 4.231 4.444 4.161 4.444 100,421 +0.27(+6.36%)
Sep 17, 2008 4.249 4.293 4.116 4.178 187,551 -0.12(-2.68%)
Sep 16, 2008 4.214 4.320 4.187 4.293 73,132 -0.13(-3.00%)
Sep 15, 2008 4.435 4.462 4.408 4.426 35,928 +0.07(+1.63%)
Sep 12, 2008 4.417 4.479 4.346 4.355 28,542 -0.08(-1.80%)
Sep 11, 2008 4.417 4.453 4.364 4.435 38,831 +0.04(+1.01%)
Sep 10, 2008 4.400 4.453 4.373 4.391 21,602 +0.04(+1.02%)
Sep 09, 2008 4.346 4.400 4.302 4.346 68,176 -0.04(-0.81%)
Sep 08, 2008 4.435 4.444 4.364 4.382 18,861 +0.00(+0.00%)
Sep 05, 2008 4.417 4.426 4.382 4.382 6,588 -0.04(-1.00%)
Sep 04, 2008 4.462 4.464 4.395 4.426 9,440 +0.00(+0.00%)
Sep 03, 2008 4.364 4.541 4.364 4.426 179,076 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.