Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.479 4.479 4.302 4.311 242,665 -0.18(-3.94%)
May 29, 2008 4.417 4.559 4.364 4.488 370,036 +0.07(+1.60%)
May 28, 2008 4.426 4.426 4.293 4.417 744,366 +0.04(+1.01%)
May 27, 2008 4.276 4.426 4.231 4.373 104,584 +0.11(+2.49%)
May 26, 2008 4.408 4.435 4.223 4.267 52,661 +0.00(+0.00%)
May 23, 2008 4.408 4.435 4.223 4.267 52,661 -0.17(-3.79%)
May 22, 2008 4.285 4.435 4.214 4.435 51,316 +0.18(+4.16%)
May 21, 2008 4.346 4.382 4.258 4.258 107,621 +0.01(+0.21%)
May 20, 2008 4.231 4.346 4.187 4.249 54,802 -0.01(-0.21%)
May 19, 2008 4.302 4.355 4.196 4.258 78,255 -0.05(-1.23%)
May 16, 2008 4.462 4.462 4.293 4.311 183,308 -0.05(-1.22%)
May 15, 2008 4.462 4.550 4.338 4.364 23,947 -0.11(-2.38%)
May 14, 2008 4.470 4.559 4.400 4.470 112,883 +0.00(+0.00%)
May 13, 2008 4.470 4.798 4.417 4.470 253,892 +0.00(+0.00%)
May 12, 2008 4.382 4.470 4.382 4.470 52,672 +0.12(+2.64%)
May 09, 2008 4.338 4.417 4.320 4.355 18,604 -0.03(-0.61%)
May 08, 2008 4.462 4.462 4.311 4.382 57,503 -0.04(-1.00%)
May 07, 2008 4.621 4.621 4.426 4.426 267,658 -0.18(-3.85%)
May 06, 2008 4.408 4.639 4.408 4.603 69,119 +0.17(+3.79%)
May 05, 2008 4.453 4.585 4.426 4.435 53,492 -0.02(-0.40%)
May 02, 2008 4.603 4.603 4.444 4.453 140,173 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.