Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.118 7.164 7.034 7.090 216,430 -0.02(-0.26%)
Dec 30, 2021 7.173 7.220 6.969 7.108 216,722 -0.02(-0.26%)
Dec 29, 2021 7.071 7.183 6.950 7.127 193,997 +0.02(+0.26%)
Dec 28, 2021 7.341 7.341 7.025 7.108 199,826 -0.04(-0.52%)
Dec 27, 2021 7.108 7.214 7.043 7.146 343,446 +0.00(+0.00%)
Dec 23, 2021 7.015 7.257 6.978 7.146 263,654 +0.15(+2.13%)
Dec 22, 2021 6.932 7.090 6.932 6.997 173,495 +0.08(+1.21%)
Dec 21, 2021 6.792 6.959 6.727 6.913 289,041 +0.27(+4.06%)
Dec 20, 2021 6.680 6.829 6.401 6.643 902,884 -0.22(-3.25%)
Dec 17, 2021 7.108 7.173 6.718 6.866 635,819 -0.35(-4.90%)
Dec 16, 2021 7.834 7.834 7.192 7.220 374,084 -0.33(-4.43%)
Dec 15, 2021 8.039 8.132 7.490 7.555 662,352 -0.37(-4.69%)
Dec 14, 2021 7.443 8.067 7.443 7.927 1,233,718 +0.45(+5.97%)
Dec 13, 2021 7.694 7.704 7.448 7.480 340,417 -0.03(-0.37%)
Dec 10, 2021 7.629 7.667 7.397 7.508 171,611 +0.00(+0.00%)
Dec 09, 2021 7.499 7.693 7.480 7.508 206,797 +0.02(+0.25%)
Dec 08, 2021 7.434 7.778 7.425 7.490 384,230 +0.04(+0.50%)
Dec 07, 2021 7.294 7.654 7.266 7.453 329,937 +0.33(+4.71%)
Dec 06, 2021 7.387 7.425 7.090 7.118 210,038 -0.23(-3.16%)
Dec 03, 2021 7.601 7.685 7.229 7.350 262,781 -0.19(-2.47%)
Dec 02, 2021 7.090 7.592 7.053 7.536 615,290 +0.32(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.