Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.370 +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.140 2.337 2.140 2.323 114,782 +0.17(+8.12%)
Dec 30, 2019 2.121 2.195 2.112 2.149 81,946 +0.03(+1.30%)
Dec 27, 2019 2.094 2.231 2.094 2.121 142,334 +0.04(+1.76%)
Dec 26, 2019 2.149 2.158 2.075 2.084 139,842 -0.06(-2.99%)
Dec 24, 2019 2.204 2.231 2.094 2.149 131,552 -0.05(-2.09%)
Dec 23, 2019 2.185 2.213 2.112 2.195 113,769 -0.01(-0.42%)
Dec 20, 2019 2.185 2.244 2.185 2.204 168,034 +0.02(+0.84%)
Dec 19, 2019 2.231 2.241 2.158 2.185 83,388 -0.04(-1.65%)
Dec 18, 2019 2.176 2.231 2.146 2.222 40,636 +0.06(+2.54%)
Dec 17, 2019 2.167 2.204 2.149 2.167 71,902 +0.01(+0.43%)
Dec 16, 2019 2.112 2.204 2.043 2.158 98,508 +0.05(+2.17%)
Dec 13, 2019 2.130 2.158 2.084 2.112 30,274 -0.02(-0.86%)
Dec 12, 2019 2.094 2.140 2.066 2.130 58,184 +0.03(+1.31%)
Dec 11, 2019 2.048 2.103 2.025 2.103 144,468 +0.05(+2.23%)
Dec 10, 2019 2.066 2.094 2.011 2.057 81,931 +0.00(+0.00%)
Dec 09, 2019 2.066 2.115 2.048 2.057 93,789 -0.04(-1.75%)
Dec 06, 2019 2.167 2.167 2.094 2.094 101,278 -0.07(-3.39%)
Dec 05, 2019 2.176 2.195 2.158 2.167 25,217 -0.03(-1.26%)
Dec 04, 2019 2.222 2.231 2.195 2.195 32,318 -0.03(-1.24%)
Dec 03, 2019 2.231 2.241 2.213 2.222 33,868 -0.02(-0.82%)
Dec 02, 2019 2.250 2.256 2.158 2.241 70,783 -0.02(-0.81%)
Nov 29, 2019 2.268 2.296 2.250 2.259 20,909 -0.01(-0.41%)
Nov 27, 2019 2.222 2.286 2.167 2.268 99,100 +0.06(+2.92%)
Nov 26, 2019 2.250 2.250 2.204 2.204 29,976 -0.05(-2.04%)
Nov 25, 2019 2.176 2.250 2.130 2.250 46,895 +0.07(+3.38%)
Nov 22, 2019 2.213 2.241 2.167 2.176 35,937 -0.04(-1.66%)
Nov 21, 2019 2.158 2.231 2.130 2.213 55,822 +0.06(+2.77%)
Nov 20, 2019 2.195 2.250 2.130 2.153 126,884 -0.08(-3.50%)
Nov 19, 2019 2.185 2.241 2.130 2.231 51,428 +0.02(+0.83%)
Nov 18, 2019 2.213 2.250 2.130 2.213 67,989 -0.02(-0.82%)
Nov 15, 2019 2.241 2.250 2.222 2.231 59,242 +0.01(+0.41%)
Nov 14, 2019 2.231 2.241 2.213 2.222 36,228 +0.00(+0.00%)
Nov 13, 2019 2.185 2.250 2.185 2.222 39,558 +0.03(+1.25%)
Nov 12, 2019 2.204 2.222 2.182 2.195 53,471 +0.00(+0.00%)
Nov 11, 2019 2.185 2.243 2.094 2.195 66,024 +0.02(+0.84%)
Nov 08, 2019 2.176 2.204 2.127 2.176 118,375 +0.06(+3.04%)
Nov 07, 2019 2.103 2.167 2.084 2.112 86,132 +0.10(+5.02%)
Nov 06, 2019 2.103 2.103 2.011 2.011 74,302 -0.11(-5.19%)
Nov 05, 2019 2.121 2.140 2.103 2.121 59,551 +0.01(+0.43%)
Nov 04, 2019 2.048 2.149 2.048 2.112 68,330 +0.08(+4.07%)
Nov 01, 2019 2.002 2.066 2.002 2.029 84,834 +0.05(+2.31%)
Oct 31, 2019 2.057 2.094 1.983 1.983 107,642 -0.10(-4.85%)
Oct 30, 2019 2.121 2.121 2.066 2.084 40,340 -0.06(-2.58%)
Oct 29, 2019 2.066 2.195 2.066 2.140 49,896 +0.09(+4.48%)
Oct 28, 2019 2.167 2.195 1.965 2.048 151,418 -0.09(-4.29%)
Oct 25, 2019 2.213 2.222 2.140 2.140 54,668 -0.06(-2.51%)
Oct 24, 2019 2.167 2.213 2.140 2.195 47,726 +0.04(+1.70%)
Oct 23, 2019 2.167 2.176 2.112 2.158 47,733 +0.00(+0.00%)
Oct 22, 2019 2.066 2.176 2.066 2.158 38,209 +0.09(+4.44%)
Oct 21, 2019 2.158 2.158 2.039 2.066 148,018 -0.06(-2.81%)
Oct 18, 2019 2.103 2.158 2.103 2.126 55,757 -0.00(-0.22%)
Oct 17, 2019 2.121 2.167 2.121 2.130 81,632 +0.01(+0.43%)
Oct 16, 2019 2.250 2.305 2.103 2.121 46,001 -0.15(-6.48%)
Oct 15, 2019 2.305 2.342 2.250 2.268 61,495 -0.05(-1.98%)
Oct 14, 2019 2.360 2.369 2.296 2.314 33,288 -0.02(-0.79%)
Oct 11, 2019 2.351 2.360 2.289 2.332 53,688 +0.03(+1.19%)
Oct 10, 2019 2.296 2.342 2.296 2.305 23,527 +0.03(+1.21%)
Oct 09, 2019 2.259 2.323 2.259 2.277 37,104 +0.00(+0.00%)
Oct 08, 2019 2.268 2.296 2.245 2.277 67,318 -0.03(-1.20%)
Oct 07, 2019 2.286 2.360 2.286 2.305 29,025 +0.00(+0.00%)
Oct 04, 2019 2.314 2.332 2.291 2.305 29,076 +0.00(+0.00%)
Oct 03, 2019 2.268 2.332 2.259 2.305 198,493 +0.02(+0.80%)
Oct 02, 2019 2.277 2.342 2.277 2.286 53,239 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.