Indicators

Information Svcs Group (NQ: III )

3.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.992	2.010	1.983	1.983	23,321	-0.04(-1.75%)
Feb 25, 2011	1.992	2.054	1.975	2.019	56,084	+0.03(+1.33%)
Feb 24, 2011	1.983	2.001	1.966	1.992	29,849	+0.01(+0.45%)
Feb 23, 2011	1.975	1.992	1.948	1.983	68,164	-0.02(-0.88%)
Feb 22, 2011	2.001	2.001	1.939	2.001	83,541	-0.04(-1.74%)
Feb 18, 2011	1.992	2.037	1.966	2.037	67,006	+0.04(+2.22%)
Feb 17, 2011	1.983	2.010	1.920	1.992	78,067	+0.01(+0.45%)
Feb 16, 2011	1.957	2.036	1.957	1.983	59,070	+0.01(+0.45%)
Feb 15, 2011	1.868	1.997	1.842	1.975	143,194	+0.07(+3.72%)
Feb 14, 2011	1.842	1.913	1.780	1.904	64,572	+0.10(+5.39%)
Feb 11, 2011	1.983	1.983	1.682	1.806	72,981	+0.12(+6.81%)
Feb 10, 2011	1.647	1.718	1.638	1.691	24,198	+0.01(+0.53%)
Feb 09, 2011	1.718	1.718	1.638	1.682	48,044	-0.03(-1.55%)
Feb 08, 2011	1.665	1.727	1.620	1.709	18,478	-0.03(-1.53%)
Feb 07, 2011	1.771	1.771	1.620	1.736	126,259	-0.01(-0.51%)
Feb 04, 2011	1.753	1.762	1.674	1.744	55,884	+0.02(+1.03%)
Feb 03, 2011	1.718	1.771	1.647	1.727	18,062	-0.03(-1.51%)
Feb 02, 2011	1.806	1.806	1.656	1.753	87,077	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.