Indicators

Information Svcs Group (NQ: III )

3.300 -0.030 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.319	2.364	2.240	2.266	64,926	-0.05(-2.29%)
May 27, 2010	2.302	2.381	2.248	2.319	79,159	+0.06(+2.75%)
May 26, 2010	2.248	2.346	2.240	2.257	69,971	-0.03(-1.16%)
May 25, 2010	2.284	2.337	2.257	2.284	149,879	-0.12(-5.15%)
May 24, 2010	2.620	2.647	2.381	2.408	92,455	-0.20(-7.80%)
May 21, 2010	2.629	2.647	2.585	2.611	94,822	-0.05(-1.99%)
May 20, 2010	2.727	2.780	2.647	2.665	104,133	-0.08(-2.90%)
May 19, 2010	2.842	2.850	2.735	2.744	40,563	-0.10(-3.43%)
May 18, 2010	2.850	2.868	2.709	2.842	54,359	+0.03(+0.94%)
May 17, 2010	2.877	2.886	2.718	2.815	47,893	-0.04(-1.55%)
May 14, 2010	2.921	2.921	2.815	2.859	104,138	-0.08(-2.71%)
May 13, 2010	2.921	2.957	2.886	2.939	113,206	+0.01(+0.30%)
May 12, 2010	2.912	2.966	2.859	2.930	76,216	+0.04(+1.22%)
May 11, 2010	2.842	2.948	2.833	2.895	76,651	-0.08(-2.68%)
May 10, 2010	2.939	3.081	2.912	2.974	73,360	+0.11(+3.70%)
May 07, 2010	2.877	3.054	2.656	2.868	133,451	-0.04(-1.22%)
May 06, 2010	2.877	3.089	2.837	2.904	73,578	-0.06(-2.09%)
May 05, 2010	3.036	3.089	2.921	2.966	45,585	-0.06(-2.05%)
May 04, 2010	3.036	3.125	3.019	3.027	74,248	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.